Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
23,419.5000 USDT |
0.7254 BTC |
23,100.0000 USDT |
22,761.0000 USDT |
24,100.0000 USDT |
23,739.0000 USDT |
| 2020-12-18 |
22,842.5000 USDT |
0.6161 BTC |
22,685.0000 USDT |
21,300.0000 USDT |
23,210.0000 USDT |
23,000.0000 USDT |
| 2020-12-17 |
22,040.0000 USDT |
1.4344 BTC |
21,291.0000 USDT |
21,053.0000 USDT |
23,550.0000 USDT |
22,789.0000 USDT |
| 2020-12-16 |
20,290.0000 USDT |
0.9877 BTC |
19,335.0000 USDT |
19,207.0000 USDT |
21,369.0000 USDT |
21,245.0000 USDT |
| 2020-12-15 |
19,307.5000 USDT |
0.4729 BTC |
19,280.0000 USDT |
19,040.0000 USDT |
19,521.0000 USDT |
19,335.0000 USDT |
| 2020-12-14 |
19,172.0000 USDT |
0.3298 BTC |
19,100.0000 USDT |
18,928.0000 USDT |
19,309.0000 USDT |
19,244.0000 USDT |
| 2020-12-13 |
18,802.5000 USDT |
0.5235 BTC |
18,601.0000 USDT |
18,577.0000 USDT |
19,350.0000 USDT |
19,004.0000 USDT |
| 2020-12-12 |
18,285.5000 USDT |
0.6479 BTC |
17,926.0000 USDT |
17,890.0000 USDT |
18,850.0000 USDT |
18,645.0000 USDT |
| 2020-12-11 |
18,109.0000 USDT |
0.3979 BTC |
18,181.0000 USDT |
17,550.0000 USDT |
18,240.0000 USDT |
18,037.0000 USDT |
| 2020-12-10 |
18,341.5000 USDT |
0.4796 BTC |
18,438.0000 USDT |
17,979.0000 USDT |
18,570.0000 USDT |
18,245.0000 USDT |
| 2020-12-09 |
18,441.0000 USDT |
0.4883 BTC |
18,300.0000 USDT |
17,700.0000 USDT |
18,600.0000 USDT |
18,582.0000 USDT |
| 2020-12-08 |
18,705.0000 USDT |
0.4367 BTC |
19,035.0000 USDT |
18,256.0000 USDT |
19,235.0000 USDT |
18,375.0000 USDT |
| 2020-12-07 |
19,180.0000 USDT |
0.3507 BTC |
19,250.0000 USDT |
18,847.0000 USDT |
19,400.0000 USDT |
19,110.0000 USDT |
| 2020-12-06 |
19,109.0000 USDT |
0.3616 BTC |
19,078.0000 USDT |
18,750.0000 USDT |
19,300.0000 USDT |
19,140.0000 USDT |
| 2020-12-05 |
18,851.5000 USDT |
0.5190 BTC |
18,624.0000 USDT |
17,993.0000 USDT |
19,157.0000 USDT |
19,079.0000 USDT |
| 2020-12-04 |
18,955.5000 USDT |
0.6989 BTC |
19,300.0000 USDT |
18,500.0000 USDT |
19,470.0000 USDT |
18,611.0000 USDT |
| 2020-12-03 |
19,292.0000 USDT |
0.5875 BTC |
19,164.0000 USDT |
18,847.0000 USDT |
19,492.0000 USDT |
19,420.0000 USDT |
| 2020-12-02 |
18,910.0000 USDT |
0.4903 BTC |
18,654.0000 USDT |
18,328.0000 USDT |
19,253.0000 USDT |
19,166.0000 USDT |
| 2020-12-01 |
19,145.5000 USDT |
0.9185 BTC |
19,446.0000 USDT |
18,287.0000 USDT |
19,680.0000 USDT |
18,845.0000 USDT |
| 2020-11-30 |
18,823.0000 USDT |
1.0128 BTC |
18,200.0000 USDT |
18,158.0000 USDT |
19,494.0000 USDT |
19,446.0000 USDT |
| 2020-11-29 |
17,915.0000 USDT |
0.6156 BTC |
17,684.0000 USDT |
17,521.0000 USDT |
18,320.0000 USDT |
18,146.0000 USDT |
| 2020-11-28 |
17,365.0000 USDT |
0.4343 BTC |
17,087.0000 USDT |
16,815.0000 USDT |
17,898.0000 USDT |
17,643.0000 USDT |
| 2020-11-27 |
17,100.0000 USDT |
0.6498 BTC |
17,132.0000 USDT |
16,500.0000 USDT |
17,450.0000 USDT |
17,068.0000 USDT |
| 2020-11-26 |
17,869.0000 USDT |
2.6078 BTC |
18,683.0000 USDT |
16,000.0000 USDT |
18,827.0000 USDT |
17,055.0000 USDT |
| 2020-11-25 |
18,922.5000 USDT |
1.0391 BTC |
19,225.0000 USDT |
18,483.0000 USDT |
19,419.0000 USDT |
18,620.0000 USDT |
| 2020-11-24 |
18,817.5000 USDT |
1.6406 BTC |
18,395.0000 USDT |
18,000.0000 USDT |
19,449.0000 USDT |
19,240.0000 USDT |
| 2020-11-23 |
18,442.5000 USDT |
1.1456 BTC |
18,420.0000 USDT |
18,011.0000 USDT |
18,793.0000 USDT |
18,465.0000 USDT |
| 2020-11-22 |
18,570.0000 USDT |
1.0327 BTC |
18,700.0000 USDT |
17,563.0000 USDT |
18,800.0000 USDT |
18,440.0000 USDT |
| 2020-11-21 |
18,672.5000 USDT |
0.6662 BTC |
18,625.0000 USDT |
18,369.0000 USDT |
18,870.0000 USDT |
18,720.0000 USDT |
| 2020-11-20 |
18,229.5000 USDT |
0.6432 BTC |
17,823.0000 USDT |
17,473.0000 USDT |
18,800.0000 USDT |
18,636.0000 USDT |
| 2020-11-19 |
17,674.0000 USDT |
0.3984 BTC |
17,748.0000 USDT |
17,260.0000 USDT |
18,040.0000 USDT |
17,600.0000 USDT |
| 2020-11-18 |
17,640.0000 USDT |
0.7524 BTC |
17,532.0000 USDT |
16,988.0000 USDT |
18,196.0000 USDT |
17,748.0000 USDT |
| 2020-11-17 |
16,850.0000 USDT |
0.7334 BTC |
16,580.0000 USDT |
16,200.0000 USDT |
17,550.0000 USDT |
17,120.0000 USDT |
| 2020-11-16 |
16,248.5000 USDT |
0.4209 BTC |
15,996.0000 USDT |
15,807.0000 USDT |
16,779.0000 USDT |
16,501.0000 USDT |
| 2020-11-15 |
16,072.0000 USDT |
0.1982 BTC |
16,144.0000 USDT |
15,792.0000 USDT |
16,189.0000 USDT |
16,000.0000 USDT |
| 2020-11-14 |
16,223.5000 USDT |
0.3832 BTC |
16,258.0000 USDT |
15,691.0000 USDT |
16,347.0000 USDT |
16,189.0000 USDT |
| 2020-11-13 |
16,207.0000 USDT |
0.4799 BTC |
16,116.0000 USDT |
16,020.0000 USDT |
16,415.0000 USDT |
16,298.0000 USDT |
| 2020-11-12 |
15,952.5000 USDT |
0.6012 BTC |
15,669.0000 USDT |
15,478.0000 USDT |
16,260.0000 USDT |
16,236.0000 USDT |
| 2020-11-11 |
15,529.0000 USDT |
0.4525 BTC |
15,299.0000 USDT |
15,238.0000 USDT |
15,940.0000 USDT |
15,759.0000 USDT |
| 2020-11-10 |
15,335.5000 USDT |
0.3069 BTC |
15,372.0000 USDT |
15,000.0000 USDT |
15,437.0000 USDT |
15,299.0000 USDT |
| 2020-11-09 |
15,388.5000 USDT |
0.6052 BTC |
15,405.0000 USDT |
14,882.0000 USDT |
15,755.0000 USDT |
15,372.0000 USDT |
| 2020-11-08 |
15,033.5000 USDT |
0.3382 BTC |
14,771.0000 USDT |
14,628.0000 USDT |
15,475.0000 USDT |
15,296.0000 USDT |
| 2020-11-07 |
15,192.5000 USDT |
0.9829 BTC |
15,564.0000 USDT |
14,448.0000 USDT |
15,743.0000 USDT |
14,821.0000 USDT |
| 2020-11-06 |
15,506.5000 USDT |
0.9142 BTC |
15,448.0000 USDT |
15,000.0000 USDT |
15,649.0000 USDT |
15,565.0000 USDT |
| 2020-11-05 |
14,663.5000 USDT |
1.6238 BTC |
14,170.0000 USDT |
13,933.0000 USDT |
15,500.0000 USDT |
15,157.0000 USDT |
| 2020-11-04 |
14,002.5000 USDT |
1.2252 BTC |
13,863.0000 USDT |
13,522.0000 USDT |
14,177.0000 USDT |
14,142.0000 USDT |
| 2020-11-03 |
13,733.5000 USDT |
0.6210 BTC |
13,605.0000 USDT |
13,331.0000 USDT |
13,863.0000 USDT |
13,862.0000 USDT |
| 2020-11-02 |
13,656.0000 USDT |
0.3122 BTC |
13,681.0000 USDT |
13,296.0000 USDT |
13,799.0000 USDT |
13,631.0000 USDT |
| 2020-11-01 |
13,674.0000 USDT |
0.3124 BTC |
13,618.0000 USDT |
13,500.0000 USDT |
13,826.0000 USDT |
13,730.0000 USDT |
| 2020-10-31 |
13,655.5000 USDT |
0.4564 BTC |
13,550.0000 USDT |
13,370.0000 USDT |
13,900.0000 USDT |
13,761.0000 USDT |