Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
13,413.5000 USDT |
0.3940 BTC |
13,357.0000 USDT |
13,025.0000 USDT |
13,550.0000 USDT |
13,470.0000 USDT |
| 2020-10-29 |
13,350.0000 USDT |
0.4172 BTC |
13,261.0000 USDT |
12,959.0000 USDT |
13,510.0000 USDT |
13,439.0000 USDT |
| 2020-10-28 |
13,360.0000 USDT |
0.8220 BTC |
13,481.0000 USDT |
12,879.0000 USDT |
13,653.0000 USDT |
13,239.0000 USDT |
| 2020-10-27 |
13,225.0000 USDT |
0.5540 BTC |
12,963.0000 USDT |
12,821.0000 USDT |
13,600.0000 USDT |
13,487.0000 USDT |
| 2020-10-26 |
12,947.5000 USDT |
0.7040 BTC |
12,920.0000 USDT |
12,790.0000 USDT |
13,172.0000 USDT |
12,975.0000 USDT |
| 2020-10-25 |
12,966.0000 USDT |
0.4139 BTC |
12,963.0000 USDT |
12,723.0000 USDT |
13,180.0000 USDT |
12,969.0000 USDT |
| 2020-10-24 |
12,907.0000 USDT |
0.3224 BTC |
12,892.0000 USDT |
12,721.0000 USDT |
13,028.0000 USDT |
12,922.0000 USDT |
| 2020-10-23 |
12,873.0000 USDT |
0.5421 BTC |
12,853.0000 USDT |
12,345.0000 USDT |
12,929.0000 USDT |
12,893.0000 USDT |
| 2020-10-22 |
12,821.5000 USDT |
0.6730 BTC |
12,790.0000 USDT |
12,570.0000 USDT |
13,079.0000 USDT |
12,853.0000 USDT |
| 2020-10-21 |
12,194.5000 USDT |
1.3665 BTC |
11,730.0000 USDT |
11,729.0000 USDT |
12,999.0000 USDT |
12,659.0000 USDT |
| 2020-10-20 |
11,723.0000 USDT |
0.6710 BTC |
11,717.0000 USDT |
11,650.0000 USDT |
11,910.0000 USDT |
11,729.0000 USDT |
| 2020-10-19 |
11,532.5000 USDT |
0.6077 BTC |
11,411.0000 USDT |
11,197.0000 USDT |
11,746.0000 USDT |
11,654.0000 USDT |
| 2020-10-18 |
11,409.0000 USDT |
0.3154 BTC |
11,344.0000 USDT |
11,332.0000 USDT |
11,490.0000 USDT |
11,474.0000 USDT |
| 2020-10-17 |
11,345.5000 USDT |
0.2178 BTC |
11,311.0000 USDT |
11,194.0000 USDT |
11,417.0000 USDT |
11,380.0000 USDT |
| 2020-10-16 |
11,388.5000 USDT |
0.3039 BTC |
11,466.0000 USDT |
11,150.0000 USDT |
11,500.0000 USDT |
11,311.0000 USDT |
| 2020-10-15 |
11,425.0000 USDT |
0.1260 BTC |
11,384.0000 USDT |
11,236.0000 USDT |
11,500.0000 USDT |
11,466.0000 USDT |
| 2020-10-14 |
11,399.5000 USDT |
0.3004 BTC |
11,415.0000 USDT |
11,258.0000 USDT |
11,500.0000 USDT |
11,384.0000 USDT |
| 2020-10-13 |
11,475.5000 USDT |
0.3380 BTC |
11,536.0000 USDT |
11,323.0000 USDT |
11,556.0000 USDT |
11,415.0000 USDT |
| 2020-10-12 |
11,422.0000 USDT |
0.4245 BTC |
11,333.0000 USDT |
11,185.0000 USDT |
11,573.0000 USDT |
11,511.0000 USDT |
| 2020-10-11 |
11,254.5000 USDT |
0.2107 BTC |
11,160.0000 USDT |
11,138.0000 USDT |
11,415.0000 USDT |
11,349.0000 USDT |
| 2020-10-10 |
11,090.0000 USDT |
0.6519 BTC |
11,000.0000 USDT |
10,909.0000 USDT |
11,415.0000 USDT |
11,180.0000 USDT |
| 2020-10-09 |
10,920.0000 USDT |
0.5541 BTC |
10,931.0000 USDT |
10,742.0000 USDT |
11,163.0000 USDT |
10,909.0000 USDT |
| 2020-10-08 |
10,785.0000 USDT |
0.5605 BTC |
10,670.0000 USDT |
10,559.0000 USDT |
10,933.0000 USDT |
10,900.0000 USDT |
| 2020-10-07 |
10,621.0000 USDT |
0.3567 BTC |
10,572.0000 USDT |
10,533.0000 USDT |
10,670.0000 USDT |
10,670.0000 USDT |
| 2020-10-06 |
10,681.5000 USDT |
0.7750 BTC |
10,763.0000 USDT |
10,521.0000 USDT |
10,878.0000 USDT |
10,600.0000 USDT |
| 2020-10-05 |
10,724.0000 USDT |
0.4296 BTC |
10,685.0000 USDT |
10,630.0000 USDT |
10,787.0000 USDT |
10,763.0000 USDT |
| 2020-10-04 |
10,574.0000 USDT |
0.2573 BTC |
10,515.0000 USDT |
10,486.0000 USDT |
10,685.0000 USDT |
10,633.0000 USDT |
| 2020-10-03 |
10,536.5000 USDT |
0.1732 BTC |
10,573.0000 USDT |
10,485.0000 USDT |
10,589.0000 USDT |
10,500.0000 USDT |
| 2020-10-02 |
10,568.0000 USDT |
0.5368 BTC |
10,590.0000 USDT |
10,400.0000 USDT |
10,665.0000 USDT |
10,546.0000 USDT |
| 2020-10-01 |
10,652.5000 USDT |
0.9165 BTC |
10,700.0000 USDT |
10,500.0000 USDT |
10,816.0000 USDT |
10,605.0000 USDT |
| 2020-09-30 |
10,746.5000 USDT |
0.6533 BTC |
10,793.0000 USDT |
10,595.0000 USDT |
10,861.0000 USDT |
10,700.0000 USDT |
| 2020-09-29 |
10,717.5000 USDT |
0.7663 BTC |
10,650.0000 USDT |
10,591.0000 USDT |
10,860.0000 USDT |
10,785.0000 USDT |
| 2020-09-28 |
10,707.0000 USDT |
0.3076 BTC |
10,757.0000 USDT |
10,657.0000 USDT |
10,900.0000 USDT |
10,657.0000 USDT |
| 2020-09-27 |
10,740.5000 USDT |
1.0360 BTC |
10,727.0000 USDT |
10,578.0000 USDT |
10,827.0000 USDT |
10,754.0000 USDT |
| 2020-09-26 |
10,698.0000 USDT |
0.4431 BTC |
10,710.0000 USDT |
10,658.0000 USDT |
10,893.0000 USDT |
10,686.0000 USDT |
| 2020-09-25 |
10,690.5000 USDT |
0.3647 BTC |
10,723.0000 USDT |
10,561.0000 USDT |
11,232.0000 USDT |
10,658.0000 USDT |
| 2020-09-24 |
10,480.5000 USDT |
0.6121 BTC |
10,196.0000 USDT |
10,196.0000 USDT |
11,116.0000 USDT |
10,765.0000 USDT |
| 2020-09-23 |
10,376.0000 USDT |
0.9793 BTC |
10,554.0000 USDT |
10,193.0000 USDT |
10,794.0000 USDT |
10,198.0000 USDT |
| 2020-09-22 |
10,609.5000 USDT |
0.7346 BTC |
10,600.0000 USDT |
10,394.0000 USDT |
10,746.0000 USDT |
10,619.0000 USDT |
| 2020-09-21 |
10,704.5000 USDT |
1.1459 BTC |
10,948.0000 USDT |
10,345.0000 USDT |
11,113.0000 USDT |
10,461.0000 USDT |
| 2020-09-20 |
10,864.0000 USDT |
0.5730 BTC |
10,890.0000 USDT |
10,764.0000 USDT |
11,120.0000 USDT |
10,838.0000 USDT |
| 2020-09-19 |
10,908.0000 USDT |
0.3883 BTC |
10,885.0000 USDT |
10,788.0000 USDT |
11,142.0000 USDT |
10,931.0000 USDT |
| 2020-09-18 |
10,921.0000 USDT |
0.3675 BTC |
10,957.0000 USDT |
10,697.0000 USDT |
10,957.0000 USDT |
10,885.0000 USDT |
| 2020-09-17 |
10,929.0000 USDT |
0.7506 BTC |
10,901.0000 USDT |
10,616.0000 USDT |
11,057.0000 USDT |
10,957.0000 USDT |
| 2020-09-16 |
10,831.5000 USDT |
0.4131 BTC |
10,761.0000 USDT |
10,540.0000 USDT |
10,997.0000 USDT |
10,902.0000 USDT |
| 2020-09-15 |
10,704.0000 USDT |
0.3964 BTC |
10,647.0000 USDT |
10,550.0000 USDT |
10,939.0000 USDT |
10,761.0000 USDT |
| 2020-09-14 |
10,540.5000 USDT |
1.1122 BTC |
10,444.0000 USDT |
10,184.0000 USDT |
10,714.0000 USDT |
10,637.0000 USDT |
| 2020-09-13 |
10,379.5000 USDT |
0.8761 BTC |
10,315.0000 USDT |
10,181.0000 USDT |
10,503.0000 USDT |
10,444.0000 USDT |
| 2020-09-12 |
10,411.5000 USDT |
0.4681 BTC |
10,361.0000 USDT |
10,161.0000 USDT |
10,503.0000 USDT |
10,462.0000 USDT |
| 2020-09-11 |
10,251.0000 USDT |
0.2427 BTC |
10,162.0000 USDT |
10,161.0000 USDT |
10,450.0000 USDT |
10,340.0000 USDT |