Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
10,207.0000 USDT |
1.0181 BTC |
10,253.0000 USDT |
10,080.0000 USDT |
10,505.0000 USDT |
10,161.0000 USDT |
| 2020-09-09 |
10,130.5000 USDT |
0.4241 BTC |
10,110.0000 USDT |
9,859.0000 USDT |
10,349.0000 USDT |
10,151.0000 USDT |
| 2020-09-08 |
10,204.5000 USDT |
8.6016 BTC |
10,299.0000 USDT |
9,330.0000 USDT |
10,340.0000 USDT |
10,110.0000 USDT |
| 2020-09-07 |
10,274.5000 USDT |
0.8736 BTC |
10,250.0000 USDT |
9,950.0000 USDT |
10,360.0000 USDT |
10,299.0000 USDT |
| 2020-09-06 |
10,228.0000 USDT |
0.4001 BTC |
10,206.0000 USDT |
9,970.0000 USDT |
10,357.0000 USDT |
10,250.0000 USDT |
| 2020-09-05 |
10,312.0000 USDT |
5.1857 BTC |
10,500.0000 USDT |
9,871.0000 USDT |
10,580.0000 USDT |
10,124.0000 USDT |
| 2020-09-04 |
10,316.5000 USDT |
2.0186 BTC |
10,134.0000 USDT |
9,982.0000 USDT |
10,502.0000 USDT |
10,499.0000 USDT |
| 2020-09-03 |
10,796.0000 USDT |
2.4025 BTC |
11,430.0000 USDT |
10,001.0000 USDT |
11,489.0000 USDT |
10,162.0000 USDT |
| 2020-09-02 |
11,663.5000 USDT |
1.2315 BTC |
11,863.0000 USDT |
11,200.0000 USDT |
11,907.0000 USDT |
11,464.0000 USDT |
| 2020-09-01 |
11,745.5000 USDT |
0.4874 BTC |
11,591.0000 USDT |
11,511.0000 USDT |
12,056.0000 USDT |
11,900.0000 USDT |
| 2020-08-31 |
11,654.0000 USDT |
0.6381 BTC |
11,637.0000 USDT |
11,400.0000 USDT |
11,749.0000 USDT |
11,671.0000 USDT |
| 2020-08-30 |
11,539.0000 USDT |
0.3574 BTC |
11,440.0000 USDT |
11,440.0000 USDT |
11,710.0000 USDT |
11,638.0000 USDT |
| 2020-08-29 |
11,470.0000 USDT |
0.5881 BTC |
11,490.0000 USDT |
11,391.0000 USDT |
11,598.0000 USDT |
11,450.0000 USDT |
| 2020-08-28 |
11,352.0000 USDT |
0.3392 BTC |
11,155.0000 USDT |
11,155.0000 USDT |
11,550.0000 USDT |
11,549.0000 USDT |
| 2020-08-27 |
11,312.5000 USDT |
0.4190 BTC |
11,395.0000 USDT |
11,093.0000 USDT |
11,462.0000 USDT |
11,230.0000 USDT |
| 2020-08-26 |
11,347.5000 USDT |
0.2807 BTC |
11,300.0000 USDT |
11,140.0000 USDT |
11,515.0000 USDT |
11,395.0000 USDT |
| 2020-08-25 |
11,485.5000 USDT |
0.9517 BTC |
11,621.0000 USDT |
11,150.0000 USDT |
11,732.0000 USDT |
11,350.0000 USDT |
| 2020-08-24 |
11,615.5000 USDT |
0.3507 BTC |
11,601.0000 USDT |
11,514.0000 USDT |
11,829.0000 USDT |
11,630.0000 USDT |
| 2020-08-23 |
11,582.5000 USDT |
0.2476 BTC |
11,628.0000 USDT |
11,500.0000 USDT |
11,677.0000 USDT |
11,537.0000 USDT |
| 2020-08-22 |
11,540.0000 USDT |
0.4093 BTC |
11,480.0000 USDT |
11,353.0000 USDT |
11,674.0000 USDT |
11,600.0000 USDT |
| 2020-08-21 |
11,682.5000 USDT |
0.4665 BTC |
11,799.0000 USDT |
11,481.0000 USDT |
11,889.0000 USDT |
11,566.0000 USDT |
| 2020-08-20 |
11,666.5000 USDT |
1.1472 BTC |
11,726.0000 USDT |
11,590.0000 USDT |
11,990.0000 USDT |
11,607.0000 USDT |
| 2020-08-19 |
11,837.0000 USDT |
1.0134 BTC |
11,955.0000 USDT |
11,609.0000 USDT |
12,041.0000 USDT |
11,719.0000 USDT |
| 2020-08-18 |
12,140.0000 USDT |
0.3597 BTC |
12,291.0000 USDT |
11,832.0000 USDT |
12,300.0000 USDT |
11,989.0000 USDT |
| 2020-08-17 |
12,002.0000 USDT |
0.7061 BTC |
11,848.0000 USDT |
11,641.0000 USDT |
12,300.0000 USDT |
12,156.0000 USDT |
| 2020-08-16 |
11,858.0000 USDT |
0.3258 BTC |
11,836.0000 USDT |
11,701.0000 USDT |
11,959.0000 USDT |
11,880.0000 USDT |
| 2020-08-15 |
11,742.5000 USDT |
0.4001 BTC |
11,650.0000 USDT |
11,600.0000 USDT |
11,871.0000 USDT |
11,835.0000 USDT |
| 2020-08-14 |
11,626.0000 USDT |
0.3018 BTC |
11,602.0000 USDT |
11,351.0000 USDT |
11,748.0000 USDT |
11,650.0000 USDT |
| 2020-08-13 |
11,544.0000 USDT |
0.2747 BTC |
11,486.0000 USDT |
11,277.0000 USDT |
11,670.0000 USDT |
11,602.0000 USDT |
| 2020-08-12 |
11,464.5000 USDT |
0.2241 BTC |
11,405.0000 USDT |
11,186.0000 USDT |
11,632.0000 USDT |
11,524.0000 USDT |
| 2020-08-11 |
11,630.0000 USDT |
1.2733 BTC |
11,855.0000 USDT |
11,143.0000 USDT |
11,858.0000 USDT |
11,405.0000 USDT |
| 2020-08-10 |
11,699.5000 USDT |
0.4247 BTC |
11,570.0000 USDT |
11,423.0000 USDT |
11,985.0000 USDT |
11,829.0000 USDT |
| 2020-08-09 |
11,550.5000 USDT |
0.6656 BTC |
11,673.0000 USDT |
11,321.0000 USDT |
11,701.0000 USDT |
11,428.0000 USDT |
| 2020-08-08 |
11,556.5000 USDT |
0.3106 BTC |
11,439.0000 USDT |
11,395.0000 USDT |
11,790.0000 USDT |
11,674.0000 USDT |
| 2020-08-07 |
11,604.5000 USDT |
0.7025 BTC |
11,769.0000 USDT |
11,301.0000 USDT |
11,800.0000 USDT |
11,440.0000 USDT |
| 2020-08-06 |
11,704.5000 USDT |
0.5670 BTC |
11,709.0000 USDT |
11,484.0000 USDT |
11,800.0000 USDT |
11,700.0000 USDT |
| 2020-08-05 |
11,462.0000 USDT |
0.4727 BTC |
11,216.0000 USDT |
11,106.0000 USDT |
11,708.0000 USDT |
11,708.0000 USDT |
| 2020-08-04 |
11,240.5000 USDT |
0.5931 BTC |
11,253.0000 USDT |
11,033.0000 USDT |
11,370.0000 USDT |
11,228.0000 USDT |
| 2020-08-03 |
11,152.5000 USDT |
0.4649 BTC |
11,075.0000 USDT |
11,010.0000 USDT |
11,447.0000 USDT |
11,230.0000 USDT |
| 2020-08-02 |
11,427.5000 USDT |
2.9033 BTC |
11,760.0000 USDT |
10,681.0000 USDT |
11,969.0000 USDT |
11,095.0000 USDT |
| 2020-08-01 |
11,546.5000 USDT |
0.8636 BTC |
11,330.0000 USDT |
11,102.0000 USDT |
11,799.0000 USDT |
11,763.0000 USDT |
| 2020-07-31 |
11,162.0000 USDT |
0.5680 BTC |
11,054.0000 USDT |
10,963.0000 USDT |
11,385.0000 USDT |
11,270.0000 USDT |
| 2020-07-30 |
11,095.0000 USDT |
0.6005 BTC |
11,070.0000 USDT |
10,825.0000 USDT |
11,199.0000 USDT |
11,120.0000 USDT |
| 2020-07-29 |
11,009.0000 USDT |
0.3842 BTC |
10,911.0000 USDT |
10,753.0000 USDT |
11,261.0000 USDT |
11,107.0000 USDT |
| 2020-07-28 |
10,940.5000 USDT |
0.5777 BTC |
10,923.0000 USDT |
10,426.0000 USDT |
11,190.0000 USDT |
10,958.0000 USDT |
| 2020-07-27 |
10,397.0000 USDT |
2.1312 BTC |
9,871.0000 USDT |
9,770.0000 USDT |
11,150.0000 USDT |
10,923.0000 USDT |
| 2020-07-26 |
9,713.5000 USDT |
0.5007 BTC |
9,556.0000 USDT |
9,554.0000 USDT |
9,979.0000 USDT |
9,871.0000 USDT |
| 2020-07-25 |
9,609.5000 USDT |
0.7637 BTC |
9,519.0000 USDT |
9,366.0000 USDT |
9,700.0000 USDT |
9,700.0000 USDT |
| 2020-07-24 |
9,492.0000 USDT |
0.5105 BTC |
9,468.0000 USDT |
9,361.0000 USDT |
9,593.0000 USDT |
9,516.0000 USDT |
| 2020-07-23 |
9,478.5000 USDT |
1.3427 BTC |
9,390.0000 USDT |
9,324.0000 USDT |
9,600.0000 USDT |
9,567.0000 USDT |