Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
38,955.5000 USDT |
0.9119 BTC |
39,100.0000 USDT |
37,480.0000 USDT |
39,761.0000 USDT |
38,811.0000 USDT |
| 2021-02-06 |
38,660.0000 USDT |
2.1264 BTC |
38,220.0000 USDT |
38,001.0000 USDT |
40,835.0000 USDT |
39,100.0000 USDT |
| 2021-02-05 |
37,479.0000 USDT |
0.6676 BTC |
36,761.0000 USDT |
36,150.0000 USDT |
38,300.0000 USDT |
38,197.0000 USDT |
| 2021-02-04 |
37,037.0000 USDT |
0.9719 BTC |
37,474.0000 USDT |
35,500.0000 USDT |
38,475.0000 USDT |
36,600.0000 USDT |
| 2021-02-03 |
36,406.5000 USDT |
1.0001 BTC |
35,484.0000 USDT |
35,430.0000 USDT |
37,550.0000 USDT |
37,329.0000 USDT |
| 2021-02-02 |
34,688.0000 USDT |
0.8355 BTC |
33,876.0000 USDT |
33,396.0000 USDT |
35,940.0000 USDT |
35,500.0000 USDT |
| 2021-02-01 |
33,540.0000 USDT |
1.0614 BTC |
33,200.0000 USDT |
32,448.0000 USDT |
34,849.0000 USDT |
33,880.0000 USDT |
| 2021-01-31 |
33,562.5000 USDT |
0.9881 BTC |
34,098.0000 USDT |
32,327.0000 USDT |
34,425.0000 USDT |
33,027.0000 USDT |
| 2021-01-30 |
34,002.5000 USDT |
0.8757 BTC |
33,906.0000 USDT |
33,202.0000 USDT |
34,979.0000 USDT |
34,099.0000 USDT |
| 2021-01-29 |
33,613.0000 USDT |
2.8711 BTC |
33,320.0000 USDT |
31,771.0000 USDT |
38,000.0000 USDT |
33,906.0000 USDT |
| 2021-01-28 |
31,841.0000 USDT |
1.2725 BTC |
30,521.0000 USDT |
30,035.0000 USDT |
33,856.0000 USDT |
33,161.0000 USDT |
| 2021-01-27 |
31,271.0000 USDT |
0.7773 BTC |
32,251.0000 USDT |
29,550.0000 USDT |
32,288.0000 USDT |
30,291.0000 USDT |
| 2021-01-26 |
32,390.0000 USDT |
0.6032 BTC |
32,224.0000 USDT |
31,000.0000 USDT |
33,507.0000 USDT |
32,556.0000 USDT |
| 2021-01-25 |
32,410.0000 USDT |
0.5949 BTC |
32,339.0000 USDT |
32,115.0000 USDT |
34,992.0000 USDT |
32,481.0000 USDT |
| 2021-01-24 |
32,078.0000 USDT |
0.4653 BTC |
31,756.0000 USDT |
31,000.0000 USDT |
33,031.0000 USDT |
32,400.0000 USDT |
| 2021-01-23 |
32,482.5000 USDT |
0.4525 BTC |
32,768.0000 USDT |
31,446.0000 USDT |
33,437.0000 USDT |
32,197.0000 USDT |
| 2021-01-22 |
31,937.0000 USDT |
0.6787 BTC |
30,800.0000 USDT |
29,655.0000 USDT |
33,741.0000 USDT |
33,074.0000 USDT |
| 2021-01-21 |
33,085.0000 USDT |
0.9910 BTC |
35,171.0000 USDT |
30,091.0000 USDT |
35,608.0000 USDT |
30,999.0000 USDT |
| 2021-01-20 |
35,909.0000 USDT |
0.7398 BTC |
36,000.0000 USDT |
33,500.0000 USDT |
36,636.0000 USDT |
35,818.0000 USDT |
| 2021-01-19 |
36,440.0000 USDT |
0.6817 BTC |
36,780.0000 USDT |
36,051.0000 USDT |
37,755.0000 USDT |
36,100.0000 USDT |
| 2021-01-18 |
36,149.5000 USDT |
0.3238 BTC |
35,740.0000 USDT |
34,930.0000 USDT |
37,309.0000 USDT |
36,559.0000 USDT |
| 2021-01-17 |
35,867.0000 USDT |
0.9313 BTC |
35,886.0000 USDT |
34,392.0000 USDT |
37,373.0000 USDT |
35,848.0000 USDT |
| 2021-01-16 |
36,452.0000 USDT |
0.3726 BTC |
36,983.0000 USDT |
35,301.0000 USDT |
37,877.0000 USDT |
35,921.0000 USDT |
| 2021-01-15 |
38,057.0000 USDT |
0.7281 BTC |
39,104.0000 USDT |
34,500.0000 USDT |
39,744.0000 USDT |
37,010.0000 USDT |
| 2021-01-14 |
38,124.5000 USDT |
0.7156 BTC |
37,146.0000 USDT |
35,301.0000 USDT |
39,790.0000 USDT |
39,103.0000 USDT |
| 2021-01-13 |
35,550.0000 USDT |
0.9454 BTC |
33,700.0000 USDT |
32,549.0000 USDT |
37,400.0000 USDT |
37,400.0000 USDT |
| 2021-01-12 |
34,420.5000 USDT |
0.8559 BTC |
35,203.0000 USDT |
32,500.0000 USDT |
36,500.0000 USDT |
33,638.0000 USDT |
| 2021-01-11 |
36,842.5000 USDT |
2.2246 BTC |
38,021.0000 USDT |
30,571.0000 USDT |
38,186.0000 USDT |
35,664.0000 USDT |
| 2021-01-10 |
39,014.5000 USDT |
1.0204 BTC |
40,006.0000 USDT |
35,353.0000 USDT |
41,299.0000 USDT |
38,023.0000 USDT |
| 2021-01-09 |
40,293.5000 USDT |
0.9486 BTC |
40,581.0000 USDT |
38,787.0000 USDT |
41,444.0000 USDT |
40,006.0000 USDT |
| 2021-01-08 |
40,007.0000 USDT |
1.1274 BTC |
39,444.0000 USDT |
36,751.0000 USDT |
41,820.0000 USDT |
40,570.0000 USDT |
| 2021-01-07 |
38,000.0000 USDT |
1.6199 BTC |
36,700.0000 USDT |
36,402.0000 USDT |
39,903.0000 USDT |
39,300.0000 USDT |
| 2021-01-06 |
35,299.5000 USDT |
0.9073 BTC |
33,999.0000 USDT |
33,200.0000 USDT |
36,600.0000 USDT |
36,600.0000 USDT |
| 2021-01-05 |
32,906.0000 USDT |
1.1509 BTC |
31,880.0000 USDT |
30,080.0000 USDT |
34,000.0000 USDT |
33,932.0000 USDT |
| 2021-01-04 |
32,425.5000 USDT |
1.2741 BTC |
32,852.0000 USDT |
29,145.0000 USDT |
33,716.0000 USDT |
31,999.0000 USDT |
| 2021-01-03 |
32,771.0000 USDT |
1.6338 BTC |
32,209.0000 USDT |
31,501.0000 USDT |
34,699.0000 USDT |
33,333.0000 USDT |
| 2021-01-02 |
30,684.5000 USDT |
1.7976 BTC |
29,369.0000 USDT |
29,000.0000 USDT |
33,171.0000 USDT |
32,000.0000 USDT |
| 2021-01-01 |
29,242.5000 USDT |
0.5193 BTC |
29,102.0000 USDT |
28,550.0000 USDT |
29,475.0000 USDT |
29,383.0000 USDT |
| 2020-12-31 |
28,768.5000 USDT |
0.6868 BTC |
28,549.0000 USDT |
28,012.0000 USDT |
29,250.0000 USDT |
28,988.0000 USDT |
| 2020-12-30 |
27,925.5000 USDT |
1.1554 BTC |
27,303.0000 USDT |
26,769.0000 USDT |
28,552.0000 USDT |
28,548.0000 USDT |
| 2020-12-29 |
26,832.5000 USDT |
0.7307 BTC |
26,361.0000 USDT |
26,198.0000 USDT |
27,304.0000 USDT |
27,304.0000 USDT |
| 2020-12-28 |
26,390.5000 USDT |
0.6327 BTC |
26,422.0000 USDT |
26,200.0000 USDT |
27,267.0000 USDT |
26,359.0000 USDT |
| 2020-12-27 |
26,415.5000 USDT |
0.7303 BTC |
26,427.0000 USDT |
25,874.0000 USDT |
28,100.0000 USDT |
26,404.0000 USDT |
| 2020-12-26 |
25,591.5000 USDT |
1.0697 BTC |
24,733.0000 USDT |
24,463.0000 USDT |
26,450.0000 USDT |
26,450.0000 USDT |
| 2020-12-25 |
24,176.5000 USDT |
0.7084 BTC |
23,643.0000 USDT |
23,191.0000 USDT |
24,734.0000 USDT |
24,710.0000 USDT |
| 2020-12-24 |
23,411.0000 USDT |
0.4959 BTC |
23,129.0000 USDT |
22,716.0000 USDT |
23,741.0000 USDT |
23,693.0000 USDT |
| 2020-12-23 |
23,359.0000 USDT |
0.7059 BTC |
23,587.0000 USDT |
22,550.0000 USDT |
23,922.0000 USDT |
23,131.0000 USDT |
| 2020-12-22 |
23,205.0000 USDT |
0.8966 BTC |
22,900.0000 USDT |
22,500.0000 USDT |
23,663.0000 USDT |
23,510.0000 USDT |
| 2020-12-21 |
23,193.5000 USDT |
0.7413 BTC |
23,457.0000 USDT |
22,149.0000 USDT |
24,027.0000 USDT |
22,930.0000 USDT |
| 2020-12-20 |
23,489.0000 USDT |
0.5982 BTC |
23,520.0000 USDT |
23,100.0000 USDT |
24,298.0000 USDT |
23,458.0000 USDT |