Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
56,664.8987 USDT |
0.7486 BTC |
55,688.0000 USDT |
54,749.0000 USDT |
58,425.0000 USDT |
58,064.0000 USDT |
| 2021-03-28 |
55,721.2406 USDT |
0.5737 BTC |
55,475.0000 USDT |
55,000.0000 USDT |
56,528.0000 USDT |
56,485.0000 USDT |
| 2021-03-27 |
54,269.6232 USDT |
0.5227 BTC |
54,226.0000 USDT |
51,200.0000 USDT |
56,149.0000 USDT |
55,499.0000 USDT |
| 2021-03-26 |
52,699.3590 USDT |
0.5155 BTC |
51,588.0000 USDT |
51,588.0000 USDT |
54,000.0000 USDT |
53,700.0000 USDT |
| 2021-03-25 |
54,099.3319 USDT |
0.3166 BTC |
53,096.0000 USDT |
52,013.0000 USDT |
53,991.0000 USDT |
53,132.0000 USDT |
| 2021-03-24 |
55,642.7531 USDT |
0.6966 BTC |
54,652.0000 USDT |
53,793.0000 USDT |
57,200.0000 USDT |
54,350.0000 USDT |
| 2021-03-23 |
55,266.0947 USDT |
0.6469 BTC |
54,576.0000 USDT |
53,800.0000 USDT |
57,783.0000 USDT |
54,454.0000 USDT |
| 2021-03-22 |
57,228.0151 USDT |
0.6976 BTC |
57,442.0000 USDT |
55,500.0000 USDT |
58,203.0000 USDT |
55,500.0000 USDT |
| 2021-03-21 |
57,416.3491 USDT |
0.6831 BTC |
58,273.0000 USDT |
55,670.0000 USDT |
58,726.0000 USDT |
57,413.0000 USDT |
| 2021-03-20 |
59,028.3285 USDT |
0.7196 BTC |
58,002.0000 USDT |
57,817.0000 USDT |
59,998.0000 USDT |
59,498.0000 USDT |
| 2021-03-19 |
58,093.1822 USDT |
0.5027 BTC |
57,501.0000 USDT |
56,644.0000 USDT |
59,100.0000 USDT |
58,772.0000 USDT |
| 2021-03-18 |
56,316.6196 USDT |
0.1432 BTC |
58,579.0000 USDT |
57,000.0000 USDT |
58,999.0000 USDT |
58,390.0000 USDT |
| 2021-03-17 |
56,288.8373 USDT |
0.9402 BTC |
57,202.0000 USDT |
54,350.0000 USDT |
58,885.0000 USDT |
57,281.0000 USDT |
| 2021-03-16 |
56,162.9388 USDT |
1.0016 BTC |
56,953.0000 USDT |
54,773.0000 USDT |
59,976.0000 USDT |
56,394.0000 USDT |
| 2021-03-15 |
59,205.9812 USDT |
0.4484 BTC |
59,279.0000 USDT |
56,101.0000 USDT |
60,399.0000 USDT |
56,800.0000 USDT |
| 2021-03-14 |
59,952.6493 USDT |
0.1460 BTC |
60,751.0000 USDT |
60,004.0000 USDT |
61,495.0000 USDT |
60,500.0000 USDT |
| 2021-03-13 |
59,272.2189 USDT |
0.9338 BTC |
57,300.0000 USDT |
56,779.0000 USDT |
61,900.0000 USDT |
61,291.0000 USDT |
| 2021-03-12 |
57,606.1554 USDT |
1.1442 BTC |
57,993.0000 USDT |
56,781.0000 USDT |
58,700.0000 USDT |
57,201.0000 USDT |
| 2021-03-11 |
56,345.2982 USDT |
1.3826 BTC |
55,916.0000 USDT |
54,328.0000 USDT |
59,000.0000 USDT |
56,501.0000 USDT |
| 2021-03-10 |
55,479.4502 USDT |
2.9053 BTC |
54,360.0000 USDT |
51,301.0000 USDT |
57,000.0000 USDT |
56,788.0000 USDT |
| 2021-03-09 |
52,356.8560 USDT |
0.5806 BTC |
51,626.0000 USDT |
51,501.0000 USDT |
54,500.0000 USDT |
54,500.0000 USDT |
| 2021-03-08 |
50,470.3728 USDT |
0.6872 BTC |
50,798.0000 USDT |
49,186.0000 USDT |
51,441.0000 USDT |
50,999.0000 USDT |
| 2021-03-07 |
50,257.1636 USDT |
0.4814 BTC |
49,000.0000 USDT |
49,000.0000 USDT |
51,000.0000 USDT |
49,859.0000 USDT |
| 2021-03-06 |
48,250.3702 USDT |
0.0753 BTC |
49,193.0000 USDT |
48,186.0000 USDT |
49,196.0000 USDT |
48,605.0000 USDT |
| 2021-03-05 |
47,745.8392 USDT |
0.4671 BTC |
48,462.0000 USDT |
46,464.0000 USDT |
48,868.0000 USDT |
48,620.0000 USDT |
| 2021-03-04 |
49,524.2124 USDT |
0.5925 BTC |
50,009.0000 USDT |
47,550.0000 USDT |
51,400.0000 USDT |
47,850.0000 USDT |
| 2021-03-03 |
48,353.7355 USDT |
0.2509 BTC |
47,474.0000 USDT |
47,474.0000 USDT |
50,000.0000 USDT |
49,999.0000 USDT |
| 2021-03-02 |
48,435.9118 USDT |
0.2906 BTC |
49,289.0000 USDT |
46,670.0000 USDT |
49,949.0000 USDT |
47,351.0000 USDT |
| 2021-03-01 |
46,722.9741 USDT |
0.6298 BTC |
45,398.0000 USDT |
44,791.0000 USDT |
48,884.0000 USDT |
48,500.0000 USDT |
| 2021-02-28 |
45,177.6389 USDT |
1.0904 BTC |
45,747.0000 USDT |
43,001.0000 USDT |
47,700.0000 USDT |
43,697.0000 USDT |
| 2021-02-27 |
46,882.4533 USDT |
0.3445 BTC |
46,360.0000 USDT |
46,148.0000 USDT |
48,305.0000 USDT |
47,110.0000 USDT |
| 2021-02-26 |
46,469.4052 USDT |
0.7192 BTC |
46,501.0000 USDT |
44,200.0000 USDT |
48,244.0000 USDT |
45,700.0000 USDT |
| 2021-02-25 |
48,124.5000 USDT |
0.9829 BTC |
49,521.0000 USDT |
46,728.0000 USDT |
51,854.0000 USDT |
46,728.0000 USDT |
| 2021-02-24 |
49,401.5000 USDT |
0.8514 BTC |
48,769.0000 USDT |
47,187.0000 USDT |
51,250.0000 USDT |
50,034.0000 USDT |
| 2021-02-23 |
51,434.5000 USDT |
2.2534 BTC |
54,100.0000 USDT |
45,300.0000 USDT |
54,100.0000 USDT |
48,769.0000 USDT |
| 2021-02-22 |
55,675.0000 USDT |
1.3659 BTC |
57,250.0000 USDT |
48,699.0000 USDT |
57,543.0000 USDT |
54,100.0000 USDT |
| 2021-02-21 |
56,222.0000 USDT |
0.7182 BTC |
55,638.0000 USDT |
54,007.0000 USDT |
58,250.0000 USDT |
56,806.0000 USDT |
| 2021-02-20 |
55,513.5000 USDT |
0.8229 BTC |
55,389.0000 USDT |
52,610.0000 USDT |
57,200.0000 USDT |
55,638.0000 USDT |
| 2021-02-19 |
53,322.0000 USDT |
1.0212 BTC |
51,255.0000 USDT |
48,556.0000 USDT |
55,499.0000 USDT |
55,389.0000 USDT |
| 2021-02-18 |
51,693.5000 USDT |
0.8179 BTC |
52,157.0000 USDT |
50,006.0000 USDT |
52,490.0000 USDT |
51,230.0000 USDT |
| 2021-02-17 |
50,591.5000 USDT |
1.2530 BTC |
49,296.0000 USDT |
47,901.0000 USDT |
52,400.0000 USDT |
51,887.0000 USDT |
| 2021-02-16 |
48,108.0000 USDT |
1.1716 BTC |
47,775.0000 USDT |
46,300.0000 USDT |
49,499.0000 USDT |
48,441.0000 USDT |
| 2021-02-15 |
48,400.0000 USDT |
0.9170 BTC |
48,800.0000 USDT |
46,100.0000 USDT |
48,990.0000 USDT |
48,000.0000 USDT |
| 2021-02-14 |
48,023.5000 USDT |
1.0742 BTC |
47,247.0000 USDT |
47,044.0000 USDT |
49,485.0000 USDT |
48,800.0000 USDT |
| 2021-02-13 |
47,032.5000 USDT |
0.6747 BTC |
47,055.0000 USDT |
46,405.0000 USDT |
48,041.0000 USDT |
47,010.0000 USDT |
| 2021-02-12 |
47,536.5000 USDT |
0.6250 BTC |
47,889.0000 USDT |
46,024.0000 USDT |
48,800.0000 USDT |
47,184.0000 USDT |
| 2021-02-11 |
46,373.0000 USDT |
1.0505 BTC |
45,200.0000 USDT |
43,700.0000 USDT |
48,300.0000 USDT |
47,546.0000 USDT |
| 2021-02-10 |
45,677.0000 USDT |
0.8016 BTC |
46,171.0000 USDT |
43,991.0000 USDT |
47,390.0000 USDT |
45,183.0000 USDT |
| 2021-02-09 |
45,449.5000 USDT |
1.2062 BTC |
44,499.0000 USDT |
44,032.0000 USDT |
47,900.0000 USDT |
46,400.0000 USDT |
| 2021-02-08 |
41,569.0000 USDT |
1.7776 BTC |
38,641.0000 USDT |
38,090.0000 USDT |
44,497.0000 USDT |
44,497.0000 USDT |