Identifier on Crex24: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-18 |
44,314.7861 USDT |
2.6399 BTC |
43,542.0000 USDT |
42,321.0000 USDT |
45,937.0000 USDT |
43,100.0000 USDT |
2021-05-17 |
43,956.9371 USDT |
2.4706 BTC |
46,759.0000 USDT |
42,287.0000 USDT |
46,759.0000 USDT |
43,714.0000 USDT |
2021-05-16 |
47,565.4839 USDT |
2.1910 BTC |
46,700.0000 USDT |
44,000.0000 USDT |
49,764.0000 USDT |
45,346.0000 USDT |
2021-05-15 |
48,947.0087 USDT |
1.8837 BTC |
50,080.0000 USDT |
47,200.0000 USDT |
50,618.0000 USDT |
48,407.0000 USDT |
2021-05-14 |
50,576.5515 USDT |
1.9197 BTC |
49,733.0000 USDT |
48,676.0000 USDT |
52,059.0000 USDT |
49,706.0000 USDT |
2021-05-13 |
49,750.6938 USDT |
2.6057 BTC |
49,877.0000 USDT |
46,961.0000 USDT |
51,506.0000 USDT |
49,761.0000 USDT |
2021-05-12 |
55,803.6519 USDT |
1.9350 BTC |
56,542.0000 USDT |
51,853.0000 USDT |
57,976.0000 USDT |
51,853.0000 USDT |
2021-05-11 |
55,759.7836 USDT |
1.9145 BTC |
55,701.0000 USDT |
54,550.0000 USDT |
56,965.0000 USDT |
56,726.0000 USDT |
2021-05-10 |
57,841.1275 USDT |
1.7832 BTC |
58,302.0000 USDT |
54,150.0000 USDT |
59,789.0000 USDT |
54,892.0000 USDT |
2021-05-09 |
58,423.8839 USDT |
1.0456 BTC |
58,854.0000 USDT |
56,466.0000 USDT |
59,344.0000 USDT |
57,602.0000 USDT |
2021-05-08 |
58,411.6219 USDT |
1.6001 BTC |
56,983.0000 USDT |
56,983.0000 USDT |
59,453.0000 USDT |
58,999.0000 USDT |
2021-05-07 |
56,561.8453 USDT |
1.6420 BTC |
56,443.0000 USDT |
55,171.0000 USDT |
58,666.0000 USDT |
57,815.0000 USDT |
2021-05-06 |
56,981.2356 USDT |
1.7099 BTC |
57,133.0000 USDT |
55,350.0000 USDT |
58,439.0000 USDT |
55,601.0000 USDT |
2021-05-05 |
55,252.3111 USDT |
1.4087 BTC |
53,227.0000 USDT |
53,001.0000 USDT |
57,866.0000 USDT |
57,366.0000 USDT |
2021-05-04 |
56,033.8881 USDT |
1.6928 BTC |
57,071.0000 USDT |
53,191.0000 USDT |
57,071.0000 USDT |
54,076.0000 USDT |
2021-05-03 |
57,584.3655 USDT |
1.1981 BTC |
56,580.0000 USDT |
56,417.0000 USDT |
58,990.0000 USDT |
57,749.0000 USDT |
2021-05-02 |
56,907.3581 USDT |
1.7182 BTC |
57,800.0000 USDT |
56,000.0000 USDT |
57,855.0000 USDT |
56,953.0000 USDT |
2021-05-01 |
57,694.9130 USDT |
1.0135 BTC |
57,710.0000 USDT |
56,881.0000 USDT |
58,398.0000 USDT |
57,662.0000 USDT |
2021-04-30 |
53,811.7615 USDT |
0.7066 BTC |
53,574.0000 USDT |
52,844.0000 USDT |
56,138.0000 USDT |
56,101.0000 USDT |
2021-04-29 |
54,333.7284 USDT |
1.3244 BTC |
54,811.0000 USDT |
53,274.0000 USDT |
55,036.0000 USDT |
53,274.0000 USDT |
2021-04-28 |
54,726.3758 USDT |
1.0222 BTC |
54,999.0000 USDT |
53,802.0000 USDT |
56,420.0000 USDT |
54,805.0000 USDT |
2021-04-27 |
53,890.4797 USDT |
1.0804 BTC |
53,941.0000 USDT |
52,889.0000 USDT |
54,990.0000 USDT |
54,915.0000 USDT |
2021-04-26 |
50,964.1883 USDT |
1.0340 BTC |
49,496.0000 USDT |
49,469.0000 USDT |
52,999.0000 USDT |
52,743.0000 USDT |
2021-04-25 |
50,292.0901 USDT |
1.7494 BTC |
50,040.0000 USDT |
49,136.0000 USDT |
51,958.0000 USDT |
50,300.0000 USDT |
2021-04-24 |
50,012.2874 USDT |
1.4297 BTC |
51,101.0000 USDT |
48,401.0000 USDT |
52,000.0000 USDT |
50,440.0000 USDT |
2021-04-23 |
50,254.5114 USDT |
1.7633 BTC |
52,000.0000 USDT |
47,886.0000 USDT |
54,998.0000 USDT |
50,896.0000 USDT |
2021-04-22 |
54,501.3925 USDT |
1.3380 BTC |
53,977.0000 USDT |
52,747.0000 USDT |
55,340.0000 USDT |
53,256.0000 USDT |
2021-04-21 |
56,146.4596 USDT |
1.3813 BTC |
56,382.0000 USDT |
55,109.0000 USDT |
57,010.0000 USDT |
55,773.0000 USDT |
2021-04-20 |
55,841.4949 USDT |
1.3534 BTC |
56,029.0000 USDT |
54,003.0000 USDT |
58,114.0000 USDT |
56,982.0000 USDT |
2021-04-19 |
57,104.7835 USDT |
1.2458 BTC |
57,012.0000 USDT |
55,031.0000 USDT |
59,000.0000 USDT |
55,089.0000 USDT |
2021-04-18 |
57,879.6479 USDT |
3.2149 BTC |
61,400.0000 USDT |
55,269.0000 USDT |
63,981.0000 USDT |
56,941.0000 USDT |
2021-04-17 |
62,514.6288 USDT |
3.6675 BTC |
63,097.0000 USDT |
60,696.0000 USDT |
64,000.0000 USDT |
61,531.0000 USDT |
2021-04-16 |
62,412.6813 USDT |
4.5197 BTC |
64,397.0000 USDT |
60,142.0000 USDT |
67,500.0000 USDT |
62,342.0000 USDT |
2021-04-15 |
62,870.0707 USDT |
1.8066 BTC |
63,189.0000 USDT |
61,970.0000 USDT |
64,000.0000 USDT |
63,998.0000 USDT |
2021-04-14 |
63,455.2187 USDT |
1.4551 BTC |
63,396.0000 USDT |
61,485.0000 USDT |
64,692.0000 USDT |
61,485.0000 USDT |
2021-04-13 |
62,117.1465 USDT |
1.3229 BTC |
59,826.0000 USDT |
59,826.0000 USDT |
63,935.0000 USDT |
63,392.0000 USDT |
2021-04-12 |
60,127.9299 USDT |
1.0211 BTC |
59,987.0000 USDT |
59,378.0000 USDT |
60,999.0000 USDT |
60,133.0000 USDT |
2021-04-11 |
59,754.0810 USDT |
0.6774 BTC |
59,917.0000 USDT |
59,118.0000 USDT |
60,500.0000 USDT |
59,802.0000 USDT |
2021-04-10 |
59,930.5805 USDT |
1.1845 BTC |
57,864.0000 USDT |
57,852.0000 USDT |
60,998.0000 USDT |
59,919.0000 USDT |
2021-04-09 |
58,111.1419 USDT |
0.6940 BTC |
57,891.0000 USDT |
57,600.0000 USDT |
58,888.0000 USDT |
58,391.0000 USDT |
2021-04-08 |
56,587.1506 USDT |
0.3476 BTC |
56,114.0000 USDT |
55,732.0000 USDT |
57,509.0000 USDT |
57,509.0000 USDT |
2021-04-07 |
57,386.7575 USDT |
0.9470 BTC |
58,301.0000 USDT |
55,401.0000 USDT |
58,680.0000 USDT |
56,099.0000 USDT |
2021-04-06 |
58,917.6534 USDT |
0.7316 BTC |
58,955.0000 USDT |
58,066.0000 USDT |
59,350.0000 USDT |
58,101.0000 USDT |
2021-04-05 |
58,199.9081 USDT |
1.1886 BTC |
58,299.0000 USDT |
56,700.0000 USDT |
59,435.0000 USDT |
58,800.0000 USDT |
2021-04-04 |
57,635.1406 USDT |
0.8139 BTC |
57,052.0000 USDT |
56,509.0000 USDT |
58,447.0000 USDT |
58,250.0000 USDT |
2021-04-03 |
58,964.2011 USDT |
0.8457 BTC |
58,828.0000 USDT |
57,188.0000 USDT |
59,697.0000 USDT |
57,196.0000 USDT |
2021-04-02 |
59,176.8748 USDT |
0.7091 BTC |
58,748.0000 USDT |
58,226.0000 USDT |
59,983.0000 USDT |
59,152.0000 USDT |
2021-04-01 |
58,720.0867 USDT |
0.4594 BTC |
58,708.0000 USDT |
57,801.0000 USDT |
59,086.0000 USDT |
59,000.0000 USDT |
2021-03-31 |
58,489.1831 USDT |
0.9986 BTC |
58,569.0000 USDT |
57,002.0000 USDT |
59,879.0000 USDT |
58,607.0000 USDT |
2021-03-30 |
58,193.4270 USDT |
0.8747 BTC |
57,501.0000 USDT |
57,100.0000 USDT |
59,300.0000 USDT |
58,722.0000 USDT |