Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
69,500.0000 |
0.0001 BTC |
69,500.0000 |
69,500.0000 |
69,500.0000 |
69,500.0000 |
| 2022-06-06 |
68,258.8000 |
0.0001 BTC |
65,000.0000 |
65,000.0000 |
69,500.0000 |
69,500.0000 |
| 2022-05-16 |
58,084.5474 |
0.0010 BTC |
48,981.0000 |
48,981.0000 |
65,000.0000 |
65,000.0000 |
| 2022-03-11 |
56,498.0000 |
0.0000 BTC |
56,498.0000 |
56,498.0000 |
56,498.0000 |
56,498.0000 |
| 2022-02-27 |
45,867.4545 |
0.0001 BTC |
46,102.0000 |
45,844.0000 |
46,102.0000 |
45,844.0000 |
| 2022-02-26 |
56,335.2083 |
0.0002 BTC |
52,545.0000 |
52,545.0000 |
56,500.0000 |
56,500.0000 |
| 2022-02-24 |
45,808.0000 |
0.0004 BTC |
45,751.0000 |
45,751.0000 |
46,017.0000 |
46,017.0000 |
| 2022-01-28 |
43,448.0000 |
0.0000 BTC |
43,448.0000 |
43,448.0000 |
43,448.0000 |
43,448.0000 |
| 2022-01-06 |
45,711.0000 |
0.0000 BTC |
45,711.0000 |
45,711.0000 |
45,711.0000 |
45,711.0000 |
| 2021-12-23 |
41,907.0000 |
0.0000 BTC |
41,907.0000 |
41,907.0000 |
41,907.0000 |
41,907.0000 |
| 2021-11-30 |
44,473.0000 |
0.0000 BTC |
44,473.0000 |
44,473.0000 |
44,473.0000 |
44,473.0000 |
| 2021-11-11 |
45,000.0000 |
0.0001 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-11-10 |
38,052.0000 |
0.0000 BTC |
38,052.0000 |
38,052.0000 |
38,052.0000 |
38,052.0000 |
| 2021-11-01 |
54,199.3333 |
0.0001 BTC |
53,087.0000 |
53,087.0000 |
54,340.0000 |
54,340.0000 |
| 2021-10-06 |
54,325.0000 |
0.0001 BTC |
54,325.0000 |
54,325.0000 |
54,325.0000 |
54,325.0000 |
| 2021-10-03 |
47,823.5000 |
0.0000 BTC |
47,700.0000 |
47,700.0000 |
47,947.0000 |
47,947.0000 |
| 2021-09-25 |
54,296.4138 |
0.0006 BTC |
52,479.0000 |
52,479.0000 |
54,329.0000 |
54,329.0000 |
| 2021-09-21 |
41,916.0000 |
0.0000 BTC |
42,132.0000 |
41,700.0000 |
42,132.0000 |
41,700.0000 |
| 2021-09-12 |
45,539.6638 |
0.0000 BTC |
45,540.0000 |
45,539.0000 |
45,540.0000 |
45,539.0000 |
| 2021-09-11 |
46,131.0000 |
0.0000 BTC |
45,830.0000 |
45,830.0000 |
46,432.0000 |
46,432.0000 |
| 2021-09-10 |
46,273.6601 |
0.0000 BTC |
46,274.0000 |
46,273.0000 |
46,274.0000 |
46,273.0000 |
| 2021-09-09 |
42,407.0000 |
0.0000 BTC |
42,407.0000 |
42,407.0000 |
42,407.0000 |
42,407.0000 |
| 2021-09-04 |
54,329.0000 |
0.0000 BTC |
54,329.0000 |
54,329.0000 |
54,329.0000 |
54,329.0000 |
| 2021-09-03 |
48,909.0909 |
0.0001 BTC |
48,000.0000 |
48,000.0000 |
49,000.0000 |
49,000.0000 |
| 2021-08-16 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-08-10 |
18,546.7500 |
0.0002 BTC |
25,000.0000 |
15,553.0000 |
25,000.0000 |
15,553.0000 |
| 2021-08-09 |
45,000.0000 |
0.0001 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-08-07 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-07-16 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-07-04 |
35,140.0000 |
0.0000 BTC |
35,140.0000 |
35,140.0000 |
35,140.0000 |
35,140.0000 |
| 2021-06-21 |
36,748.3391 |
0.0001 BTC |
37,626.0000 |
36,531.0000 |
37,626.0000 |
36,628.0000 |
| 2021-06-14 |
37,362.3696 |
0.0000 BTC |
36,085.0000 |
36,085.0000 |
37,682.0000 |
37,682.0000 |
| 2021-06-08 |
37,850.4861 |
0.0000 BTC |
38,387.0000 |
36,531.0000 |
38,387.0000 |
36,531.0000 |
| 2021-06-07 |
37,102.9265 |
0.0000 BTC |
37,500.0000 |
37,500.0000 |
37,500.0000 |
37,500.0000 |
| 2021-06-06 |
37,914.0983 |
0.0000 BTC |
39,192.0000 |
36,836.0000 |
39,192.0000 |
37,343.0000 |
| 2021-06-03 |
36,453.4061 |
0.0001 BTC |
32,365.0000 |
32,365.0000 |
37,682.0000 |
37,682.0000 |
| 2021-06-02 |
35,191.3998 |
0.0000 BTC |
34,683.0000 |
33,781.0000 |
37,089.0000 |
33,781.0000 |
| 2021-06-01 |
34,955.0190 |
0.0000 BTC |
34,948.0000 |
34,948.0000 |
34,948.0000 |
34,948.0000 |
| 2021-05-31 |
34,487.9252 |
0.0000 BTC |
34,481.0000 |
34,481.0000 |
34,481.0000 |
34,481.0000 |
| 2021-05-30 |
40,077.9526 |
0.0000 BTC |
41,209.0000 |
38,262.0000 |
41,209.0000 |
38,262.0000 |
| 2021-05-28 |
38,354.3603 |
0.0001 BTC |
36,797.0000 |
36,797.0000 |
41,562.0000 |
41,169.0000 |
| 2021-05-27 |
40,389.6434 |
0.0019 BTC |
18,329.0000 |
15,930.0000 |
54,349.0000 |
51,995.0000 |
| 2021-05-26 |
53,777.0000 |
0.0037 BTC |
37,555.0000 |
15,552.0000 |
69,999.0000 |
69,999.0000 |
| 2021-05-13 |
58,604.9092 |
0.0000 BTC |
58,710.0000 |
58,566.0000 |
58,710.0000 |
58,566.0000 |
| 2021-05-12 |
59,101.8298 |
0.0000 BTC |
59,090.0000 |
59,090.0000 |
59,090.0000 |
59,090.0000 |
| 2021-05-04 |
58,622.2536 |
0.0002 BTC |
59,455.0000 |
58,566.0000 |
59,455.0000 |
58,566.0000 |
| 2021-04-30 |
59,773.0000 |
0.0000 BTC |
59,773.0000 |
59,773.0000 |
59,773.0000 |
59,773.0000 |
| 2021-04-29 |
68,714.5000 |
0.0001 BTC |
67,430.0000 |
67,430.0000 |
69,999.0000 |
69,999.0000 |
| 2021-04-18 |
69,669.1362 |
0.0002 BTC |
69,224.0000 |
69,224.0000 |
69,821.0000 |
69,821.0000 |
| 2021-04-12 |
69,344.5853 |
0.0002 BTC |
68,758.0000 |
68,758.0000 |
69,369.0000 |
69,369.0000 |