Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
9,680.0000 |
0.0634 BTC |
9,851.0000 |
9,509.0000 |
10,000.0000 |
9,509.0000 |
| 2020-02-22 |
9,647.0000 |
0.0016 BTC |
9,699.0000 |
9,595.0000 |
9,699.0000 |
9,595.0000 |
| 2020-02-21 |
9,071.5000 |
0.0023 BTC |
9,029.0000 |
8,921.0000 |
9,114.0000 |
9,114.0000 |
| 2020-02-20 |
9,690.5000 |
0.0410 BTC |
9,689.0000 |
9,689.0000 |
9,692.0000 |
9,692.0000 |
| 2020-02-19 |
9,680.5000 |
0.4191 BTC |
10,152.0000 |
9,209.0000 |
10,262.0000 |
9,209.0000 |
| 2020-02-18 |
9,963.0000 |
3.5290 BTC |
9,816.0000 |
9,648.0000 |
10,110.0000 |
10,110.0000 |
| 2020-02-17 |
9,692.0000 |
0.0551 BTC |
9,633.0000 |
9,633.0000 |
9,751.0000 |
9,751.0000 |
| 2020-02-16 |
9,792.5000 |
0.1593 BTC |
9,821.0000 |
9,764.0000 |
10,072.0000 |
9,764.0000 |
| 2020-02-15 |
10,081.5000 |
0.6968 BTC |
10,167.0000 |
9,710.0000 |
10,167.0000 |
9,996.0000 |
| 2020-02-14 |
9,961.5000 |
0.2150 BTC |
9,970.0000 |
9,953.0000 |
9,970.0000 |
9,953.0000 |
| 2020-02-13 |
10,070.5000 |
0.1666 BTC |
10,171.0000 |
9,469.0000 |
10,171.0000 |
9,970.0000 |
| 2020-02-12 |
10,190.0000 |
0.3672 BTC |
10,193.0000 |
10,104.0000 |
10,230.0000 |
10,187.0000 |
| 2020-02-11 |
9,829.0000 |
0.1430 BTC |
9,571.0000 |
9,540.0000 |
10,299.0000 |
10,087.0000 |
| 2020-02-10 |
9,850.5000 |
0.0819 BTC |
9,999.0000 |
9,702.0000 |
10,051.0000 |
9,702.0000 |
| 2020-02-09 |
9,935.5000 |
0.0299 BTC |
9,946.0000 |
9,925.0000 |
9,988.0000 |
9,925.0000 |
| 2020-02-08 |
9,796.0000 |
0.0010 BTC |
9,801.0000 |
9,791.0000 |
9,813.0000 |
9,791.0000 |
| 2020-02-07 |
9,842.0000 |
0.0042 BTC |
9,830.0000 |
9,736.0000 |
9,854.0000 |
9,854.0000 |
| 2020-02-06 |
9,733.0000 |
0.0167 BTC |
9,731.0000 |
9,678.0000 |
9,792.0000 |
9,735.0000 |
| 2020-02-05 |
9,278.5000 |
0.0013 BTC |
9,228.0000 |
9,228.0000 |
9,329.0000 |
9,329.0000 |
| 2020-02-04 |
9,206.0000 |
0.0001 BTC |
9,206.0000 |
9,206.0000 |
9,206.0000 |
9,206.0000 |
| 2020-02-03 |
9,500.0000 |
0.0017 BTC |
9,500.0000 |
9,500.0000 |
9,500.0000 |
9,500.0000 |
| 2020-02-02 |
9,347.0000 |
0.0002 BTC |
9,291.0000 |
9,291.0000 |
9,403.0000 |
9,403.0000 |
| 2020-01-31 |
9,331.5000 |
0.0002 BTC |
9,299.0000 |
9,299.0000 |
9,364.0000 |
9,364.0000 |
| 2020-01-30 |
9,471.5000 |
0.0093 BTC |
9,444.0000 |
9,333.0000 |
9,551.0000 |
9,499.0000 |
| 2020-01-29 |
9,373.5000 |
0.0011 BTC |
9,361.0000 |
9,361.0000 |
9,386.0000 |
9,386.0000 |
| 2020-01-28 |
9,099.0000 |
0.0009 BTC |
9,024.0000 |
9,022.0000 |
9,174.0000 |
9,174.0000 |
| 2020-01-27 |
8,813.0000 |
0.0261 BTC |
8,852.0000 |
8,774.0000 |
8,852.0000 |
8,774.0000 |
| 2020-01-25 |
8,520.5000 |
2.8840 BTC |
8,520.0000 |
8,384.0000 |
8,578.0000 |
8,521.0000 |
| 2020-01-24 |
8,483.0000 |
0.7528 BTC |
8,505.0000 |
8,414.0000 |
8,657.0000 |
8,461.0000 |
| 2020-01-23 |
8,627.5000 |
0.2905 BTC |
8,715.0000 |
8,419.0000 |
8,715.0000 |
8,540.0000 |
| 2020-01-22 |
8,753.0000 |
0.0464 BTC |
8,721.0000 |
8,708.0000 |
8,814.0000 |
8,785.0000 |
| 2020-01-21 |
8,771.5000 |
0.0800 BTC |
8,770.0000 |
8,679.0000 |
8,778.0000 |
8,773.0000 |
| 2020-01-20 |
8,783.5000 |
0.6020 BTC |
8,760.0000 |
8,717.0000 |
8,807.0000 |
8,807.0000 |
| 2020-01-19 |
8,880.0000 |
4.0339 BTC |
9,000.0000 |
8,677.0000 |
9,313.0000 |
8,760.0000 |
| 2020-01-18 |
9,002.0000 |
0.5280 BTC |
9,019.0000 |
8,913.0000 |
9,094.0000 |
8,985.0000 |
| 2020-01-17 |
8,919.0000 |
1.0141 BTC |
8,785.0000 |
8,785.0000 |
9,074.0000 |
9,053.0000 |
| 2020-01-16 |
8,715.0000 |
0.1342 BTC |
8,850.0000 |
8,496.0000 |
8,874.0000 |
8,580.0000 |
| 2020-01-15 |
8,939.0000 |
3.5204 BTC |
8,947.0000 |
8,611.0000 |
9,013.0000 |
8,931.0000 |
| 2020-01-14 |
8,611.5000 |
11.9294 BTC |
8,213.0000 |
8,213.0000 |
9,022.0000 |
9,010.0000 |
| 2020-01-13 |
8,258.0000 |
6.2453 BTC |
8,270.0000 |
8,119.0000 |
8,341.0000 |
8,246.0000 |
| 2020-01-12 |
8,218.0000 |
5.7547 BTC |
8,134.0000 |
8,110.0000 |
8,318.0000 |
8,302.0000 |
| 2020-01-11 |
8,216.5000 |
7.7370 BTC |
8,232.0000 |
8,006.0000 |
8,389.0000 |
8,201.0000 |
| 2020-01-10 |
8,070.5000 |
6.9707 BTC |
7,897.0000 |
7,702.0000 |
8,247.0000 |
8,244.0000 |
| 2020-01-09 |
7,893.0000 |
5.9820 BTC |
8,084.0000 |
7,702.0000 |
8,156.0000 |
7,702.0000 |
| 2020-01-08 |
8,229.5000 |
8.6792 BTC |
8,239.0000 |
7,767.0000 |
8,582.0000 |
8,220.0000 |
| 2020-01-07 |
8,016.5000 |
5.0995 BTC |
7,840.0000 |
7,683.0000 |
8,259.0000 |
8,193.0000 |
| 2020-01-06 |
7,614.0000 |
3.0330 BTC |
7,454.0000 |
7,416.0000 |
7,781.0000 |
7,774.0000 |
| 2020-01-05 |
7,439.0000 |
1.3710 BTC |
7,412.0000 |
7,405.0000 |
7,588.0000 |
7,466.0000 |
| 2020-01-04 |
7,386.5000 |
5.4325 BTC |
7,392.0000 |
7,190.0000 |
7,454.0000 |
7,381.0000 |
| 2020-01-03 |
7,210.5000 |
7.9481 BTC |
7,030.0000 |
6,932.0000 |
7,455.0000 |
7,391.0000 |