Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
4,900.0000 |
0.0001 BTC |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-06-24 |
8,691.0000 |
0.0001 BTC |
8,691.0000 |
8,691.0000 |
8,691.0000 |
8,691.0000 |
| 2020-06-21 |
8,690.0000 |
0.0000 BTC |
8,690.0000 |
8,690.0000 |
8,690.0000 |
8,690.0000 |
| 2020-06-20 |
8,689.5000 |
0.0012 BTC |
8,689.0000 |
8,689.0000 |
8,690.0000 |
8,690.0000 |
| 2020-06-11 |
7,374.5000 |
0.0001 BTC |
9,849.0000 |
4,900.0000 |
9,849.0000 |
4,900.0000 |
| 2020-06-10 |
4,900.0000 |
0.0000 BTC |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-06-09 |
5,000.0000 |
0.0004 BTC |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2020-06-08 |
9,231.0000 |
0.0000 BTC |
9,231.0000 |
9,231.0000 |
9,231.0000 |
9,231.0000 |
| 2020-06-07 |
4,865.5000 |
0.0000 BTC |
9,231.0000 |
500.0000 |
9,232.0000 |
500.0000 |
| 2020-05-27 |
8,099.0000 |
0.0000 BTC |
8,099.0000 |
8,099.0000 |
8,099.0000 |
8,099.0000 |
| 2020-05-19 |
9,232.0000 |
0.0003 BTC |
9,232.0000 |
9,232.0000 |
9,232.0000 |
9,232.0000 |
| 2020-05-15 |
9,268.0000 |
0.0014 BTC |
8,691.0000 |
101.0000 |
9,845.0000 |
9,845.0000 |
| 2020-05-13 |
8,702.5000 |
0.0192 BTC |
8,758.0000 |
8,647.0000 |
8,758.0000 |
8,647.0000 |
| 2020-05-10 |
8,909.0000 |
0.0026 BTC |
8,873.0000 |
8,873.0000 |
8,945.0000 |
8,945.0000 |
| 2020-05-08 |
9,793.5000 |
0.0024 BTC |
9,588.0000 |
9,588.0000 |
9,999.0000 |
9,999.0000 |
| 2020-05-07 |
9,330.0000 |
0.0129 BTC |
8,958.0000 |
8,958.0000 |
9,702.0000 |
9,702.0000 |
| 2020-05-05 |
9,584.5000 |
0.0017 BTC |
9,170.0000 |
9,170.0000 |
9,999.0000 |
9,999.0000 |
| 2020-05-04 |
8,991.0000 |
0.0001 BTC |
8,852.0000 |
8,852.0000 |
9,130.0000 |
9,130.0000 |
| 2020-05-01 |
8,852.0000 |
0.0007 BTC |
8,852.0000 |
8,852.0000 |
8,852.0000 |
8,852.0000 |
| 2020-04-30 |
8,599.0000 |
0.0034 BTC |
8,599.0000 |
8,599.0000 |
8,599.0000 |
8,599.0000 |
| 2020-04-29 |
8,999.0000 |
0.0068 BTC |
8,099.0000 |
8,099.0000 |
9,899.0000 |
9,899.0000 |
| 2020-04-27 |
7,417.0000 |
0.0000 BTC |
7,417.0000 |
7,417.0000 |
7,417.0000 |
7,417.0000 |
| 2020-04-22 |
7,400.0000 |
0.0047 BTC |
7,400.0000 |
7,400.0000 |
7,400.0000 |
7,400.0000 |
| 2020-04-20 |
6,753.0000 |
0.0036 BTC |
6,753.0000 |
6,753.0000 |
6,753.0000 |
6,753.0000 |
| 2020-04-16 |
6,784.0000 |
0.0058 BTC |
6,041.0000 |
6,041.0000 |
7,527.0000 |
7,527.0000 |
| 2020-04-07 |
7,369.0000 |
0.0033 BTC |
7,264.0000 |
7,264.0000 |
7,474.0000 |
7,474.0000 |
| 2020-04-05 |
7,658.5000 |
0.0033 BTC |
7,224.0000 |
6,662.0000 |
8,093.0000 |
8,093.0000 |
| 2020-04-04 |
6,837.5000 |
0.0169 BTC |
6,729.0000 |
6,729.0000 |
6,974.0000 |
6,946.0000 |
| 2020-04-03 |
6,936.5000 |
0.0057 BTC |
6,910.0000 |
6,910.0000 |
7,155.0000 |
6,963.0000 |
| 2020-04-02 |
7,267.5000 |
0.0111 BTC |
7,244.0000 |
7,244.0000 |
7,962.0000 |
7,291.0000 |
| 2020-04-01 |
6,442.0000 |
0.0015 BTC |
6,442.0000 |
6,442.0000 |
6,442.0000 |
6,442.0000 |
| 2020-03-31 |
6,274.0000 |
0.0110 BTC |
6,275.0000 |
6,273.0000 |
6,275.0000 |
6,273.0000 |
| 2020-03-27 |
7,000.0000 |
0.0027 BTC |
7,012.0000 |
6,988.0000 |
7,012.0000 |
6,988.0000 |
| 2020-03-26 |
6,858.0000 |
0.0047 BTC |
6,858.0000 |
6,858.0000 |
6,858.0000 |
6,858.0000 |
| 2020-03-24 |
7,063.0000 |
0.0103 BTC |
7,063.0000 |
7,063.0000 |
7,063.0000 |
7,063.0000 |
| 2020-03-18 |
6,099.5000 |
0.0155 BTC |
5,199.0000 |
5,159.0000 |
7,777.0000 |
7,000.0000 |
| 2020-03-16 |
7,013.0000 |
0.0016 BTC |
7,013.0000 |
7,013.0000 |
7,013.0000 |
7,013.0000 |
| 2020-03-15 |
6,549.0000 |
0.0001 BTC |
7,799.0000 |
5,299.0000 |
7,799.0000 |
5,299.0000 |
| 2020-03-13 |
5,511.0000 |
0.0339 BTC |
5,707.0000 |
5,268.0000 |
6,214.0000 |
5,315.0000 |
| 2020-03-12 |
7,349.5000 |
0.0573 BTC |
8,699.0000 |
6,000.0000 |
9,125.0000 |
6,000.0000 |
| 2020-03-11 |
8,540.5000 |
1.1332 BTC |
9,081.0000 |
8,000.0000 |
9,098.0000 |
8,000.0000 |
| 2020-03-10 |
8,923.0000 |
0.0257 BTC |
8,766.0000 |
8,766.0000 |
9,095.0000 |
9,080.0000 |
| 2020-03-08 |
8,398.0000 |
0.0022 BTC |
8,508.0000 |
8,288.0000 |
8,508.0000 |
8,288.0000 |
| 2020-03-06 |
9,057.0000 |
0.0014 BTC |
9,057.0000 |
9,057.0000 |
9,057.0000 |
9,057.0000 |
| 2020-03-02 |
8,836.0000 |
0.0005 BTC |
8,836.0000 |
8,836.0000 |
8,836.0000 |
8,836.0000 |
| 2020-02-29 |
8,650.0000 |
0.0001 BTC |
8,650.0000 |
8,650.0000 |
8,650.0000 |
8,650.0000 |
| 2020-02-28 |
8,754.5000 |
0.0080 BTC |
8,929.0000 |
8,580.0000 |
8,929.0000 |
8,580.0000 |
| 2020-02-27 |
8,938.0000 |
0.0993 BTC |
8,908.0000 |
8,877.0000 |
9,163.0000 |
8,968.0000 |
| 2020-02-26 |
8,938.5000 |
0.0082 BTC |
8,970.0000 |
8,772.0000 |
8,970.0000 |
8,907.0000 |
| 2020-02-25 |
9,517.0000 |
0.0003 BTC |
9,539.0000 |
9,495.0000 |
9,539.0000 |
9,495.0000 |