Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
9,605.0000 |
0.4565 BTC |
9,600.0000 |
9,455.0000 |
9,829.0000 |
9,610.0000 |
| 2019-07-28 |
9,622.0000 |
0.4430 BTC |
9,536.0000 |
9,536.0000 |
9,728.0000 |
9,708.0000 |
| 2019-07-27 |
9,943.5000 |
0.4360 BTC |
10,288.0000 |
9,469.0000 |
10,300.0000 |
9,599.0000 |
| 2019-07-26 |
9,896.5000 |
0.2430 BTC |
9,862.0000 |
9,810.0000 |
9,975.0000 |
9,931.0000 |
| 2019-07-25 |
10,082.5000 |
0.1610 BTC |
10,190.0000 |
9,967.0000 |
10,256.0000 |
9,975.0000 |
| 2019-07-24 |
9,766.5000 |
0.3650 BTC |
9,753.0000 |
9,517.0000 |
9,878.0000 |
9,780.0000 |
| 2019-07-23 |
10,151.5000 |
0.6832 BTC |
10,328.0000 |
9,957.0000 |
10,415.0000 |
9,975.0000 |
| 2019-07-22 |
10,630.0000 |
0.4140 BTC |
10,750.0000 |
10,326.0000 |
10,760.0000 |
10,510.0000 |
| 2019-07-21 |
10,775.0000 |
0.3940 BTC |
10,865.0000 |
10,457.0000 |
10,950.0000 |
10,685.0000 |
| 2019-07-20 |
10,737.5000 |
0.2670 BTC |
10,638.0000 |
10,583.0000 |
10,837.0000 |
10,837.0000 |
| 2019-07-19 |
10,737.5000 |
0.6701 BTC |
10,791.0000 |
10,370.0000 |
10,920.0000 |
10,684.0000 |
| 2019-07-18 |
10,275.5000 |
0.2793 BTC |
9,799.0000 |
9,796.0000 |
10,876.0000 |
10,752.0000 |
| 2019-07-17 |
9,800.5000 |
0.5900 BTC |
9,754.0000 |
9,055.0000 |
10,110.0000 |
9,847.0000 |
| 2019-07-16 |
10,234.5000 |
0.4010 BTC |
10,801.0000 |
9,478.0000 |
11,166.0000 |
9,668.0000 |
| 2019-07-15 |
10,735.0000 |
0.3440 BTC |
10,290.0000 |
10,110.0000 |
11,180.0000 |
11,180.0000 |
| 2019-07-14 |
11,106.0000 |
0.4180 BTC |
11,537.0000 |
10,532.0000 |
11,614.0000 |
10,675.0000 |
| 2019-07-13 |
11,298.5000 |
0.0760 BTC |
11,041.0000 |
11,041.0000 |
11,556.0000 |
11,556.0000 |