Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
10,305.0000 |
4.8436 BTC |
10,280.0000 |
10,110.0000 |
10,475.0000 |
10,330.0000 |
| 2019-09-17 |
10,360.0000 |
5.1772 BTC |
10,340.0000 |
10,297.0000 |
10,478.0000 |
10,380.0000 |
| 2019-09-15 |
10,341.0000 |
0.0244 BTC |
10,257.0000 |
10,243.0000 |
10,434.0000 |
10,425.0000 |
| 2019-09-14 |
10,332.0000 |
0.0053 BTC |
10,332.0000 |
10,332.0000 |
10,332.0000 |
10,332.0000 |
| 2019-09-13 |
10,274.5000 |
0.0160 BTC |
10,160.0000 |
10,160.0000 |
10,390.0000 |
10,389.0000 |
| 2019-09-12 |
10,264.0000 |
1.3821 BTC |
10,288.0000 |
9,901.0000 |
10,328.0000 |
10,240.0000 |
| 2019-09-11 |
10,188.5000 |
1.4280 BTC |
10,089.0000 |
10,007.0000 |
10,300.0000 |
10,288.0000 |
| 2019-09-10 |
10,380.5000 |
0.8438 BTC |
10,431.0000 |
10,147.0000 |
10,540.0000 |
10,330.0000 |
| 2019-09-09 |
10,516.5000 |
1.5037 BTC |
10,513.0000 |
10,215.0000 |
10,586.0000 |
10,520.0000 |
| 2019-09-08 |
10,562.0000 |
1.6121 BTC |
10,611.0000 |
10,185.0000 |
10,750.0000 |
10,513.0000 |
| 2019-09-07 |
10,538.0000 |
1.4990 BTC |
10,416.0000 |
10,275.0000 |
10,700.0000 |
10,660.0000 |
| 2019-09-06 |
10,583.5000 |
1.2417 BTC |
10,687.0000 |
10,353.0000 |
10,958.0000 |
10,480.0000 |
| 2019-09-05 |
10,668.5000 |
2.0022 BTC |
10,647.0000 |
10,420.0000 |
10,840.0000 |
10,690.0000 |
| 2019-09-04 |
10,592.0000 |
1.1437 BTC |
10,515.0000 |
10,443.0000 |
10,827.0000 |
10,669.0000 |
| 2019-09-03 |
10,648.5000 |
0.4782 BTC |
10,505.0000 |
10,324.0000 |
10,869.0000 |
10,792.0000 |
| 2019-09-02 |
10,202.0000 |
1.3068 BTC |
9,897.0000 |
9,831.0000 |
10,554.0000 |
10,507.0000 |
| 2019-09-01 |
9,839.5000 |
0.4444 BTC |
9,752.0000 |
9,532.0000 |
9,927.0000 |
9,927.0000 |
| 2019-08-31 |
9,684.5000 |
0.3670 BTC |
9,680.0000 |
9,410.0000 |
9,811.0000 |
9,689.0000 |
| 2019-08-30 |
9,664.5000 |
0.3480 BTC |
9,638.0000 |
9,478.0000 |
9,836.0000 |
9,691.0000 |
| 2019-08-29 |
9,713.5000 |
0.5615 BTC |
9,791.0000 |
9,498.0000 |
9,794.0000 |
9,636.0000 |
| 2019-08-28 |
10,049.0000 |
0.4494 BTC |
10,259.0000 |
9,759.0000 |
10,376.0000 |
9,839.0000 |
| 2019-08-27 |
10,332.0000 |
0.5890 BTC |
10,448.0000 |
10,204.0000 |
10,491.0000 |
10,216.0000 |
| 2019-08-26 |
10,361.5000 |
0.7137 BTC |
10,274.0000 |
10,210.0000 |
10,564.0000 |
10,449.0000 |
| 2019-08-25 |
10,215.5000 |
0.7923 BTC |
10,196.0000 |
10,052.0000 |
10,406.0000 |
10,235.0000 |
| 2019-08-24 |
10,337.0000 |
0.8156 BTC |
10,474.0000 |
10,060.0000 |
10,498.0000 |
10,200.0000 |
| 2019-08-23 |
10,318.5000 |
0.5140 BTC |
10,166.0000 |
10,074.0000 |
10,608.0000 |
10,471.0000 |
| 2019-08-22 |
10,180.0000 |
0.4070 BTC |
10,070.0000 |
9,918.0000 |
10,309.0000 |
10,290.0000 |
| 2019-08-21 |
10,505.5000 |
1.2741 BTC |
10,810.0000 |
9,873.0000 |
10,850.0000 |
10,201.0000 |
| 2019-08-20 |
10,889.0000 |
1.1520 BTC |
10,890.0000 |
10,718.0000 |
11,050.0000 |
10,888.0000 |
| 2019-08-19 |
10,548.5000 |
0.9256 BTC |
10,235.0000 |
10,149.0000 |
10,862.0000 |
10,862.0000 |
| 2019-08-18 |
10,382.5000 |
0.2790 BTC |
10,310.0000 |
10,014.0000 |
10,600.0000 |
10,455.0000 |
| 2019-08-17 |
10,362.5000 |
0.1390 BTC |
10,430.0000 |
10,166.0000 |
10,570.0000 |
10,295.0000 |
| 2019-08-16 |
10,455.5000 |
0.1860 BTC |
10,410.0000 |
9,932.0000 |
10,642.0000 |
10,501.0000 |
| 2019-08-15 |
10,372.0000 |
0.1424 BTC |
10,279.0000 |
9,947.0000 |
10,470.0000 |
10,465.0000 |
| 2019-08-14 |
10,546.5000 |
0.1440 BTC |
10,729.0000 |
10,300.0000 |
10,809.0000 |
10,364.0000 |
| 2019-08-13 |
11,262.0000 |
0.3278 BTC |
11,519.0000 |
10,947.0000 |
11,643.0000 |
11,005.0000 |
| 2019-08-12 |
11,594.5000 |
0.2379 BTC |
11,569.0000 |
11,426.0000 |
11,655.0000 |
11,620.0000 |
| 2019-08-11 |
11,596.5000 |
0.3287 BTC |
11,455.0000 |
11,352.0000 |
11,738.0000 |
11,738.0000 |
| 2019-08-10 |
11,668.0000 |
0.4283 BTC |
11,916.0000 |
11,370.0000 |
11,980.0000 |
11,420.0000 |
| 2019-08-09 |
11,916.5000 |
0.2280 BTC |
11,854.0000 |
11,852.0000 |
11,984.0000 |
11,979.0000 |
| 2019-08-08 |
11,880.0000 |
0.4710 BTC |
11,830.0000 |
11,640.0000 |
11,981.0000 |
11,930.0000 |
| 2019-08-07 |
11,782.0000 |
0.3800 BTC |
11,614.0000 |
11,614.0000 |
12,286.0000 |
11,950.0000 |
| 2019-08-06 |
11,782.5000 |
0.3780 BTC |
11,900.0000 |
11,486.0000 |
12,460.0000 |
11,665.0000 |
| 2019-08-05 |
11,529.0000 |
0.1745 BTC |
11,111.0000 |
11,111.0000 |
11,980.0000 |
11,947.0000 |
| 2019-08-04 |
10,886.0000 |
0.2032 BTC |
10,780.0000 |
10,676.0000 |
10,992.0000 |
10,992.0000 |
| 2019-08-03 |
10,696.5000 |
0.2426 BTC |
10,620.0000 |
10,620.0000 |
10,983.0000 |
10,773.0000 |
| 2019-08-02 |
10,618.5000 |
0.5390 BTC |
10,590.0000 |
10,340.0000 |
10,762.0000 |
10,647.0000 |
| 2019-08-01 |
10,288.0000 |
0.4120 BTC |
10,130.0000 |
9,989.0000 |
10,446.0000 |
10,446.0000 |
| 2019-07-31 |
9,943.5000 |
0.4440 BTC |
9,715.0000 |
9,715.0000 |
10,220.0000 |
10,172.0000 |
| 2019-07-30 |
9,675.5000 |
0.3630 BTC |
9,616.0000 |
9,553.0000 |
9,836.0000 |
9,735.0000 |