Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
7,143.5000 |
3.3908 BTC |
7,203.0000 |
6,978.0000 |
7,269.0000 |
7,084.0000 |
| 2020-01-01 |
7,236.0000 |
2.6960 BTC |
7,207.0000 |
7,175.0000 |
7,292.0000 |
7,265.0000 |
| 2019-12-31 |
7,244.5000 |
1.1175 BTC |
7,282.0000 |
7,180.0000 |
7,333.0000 |
7,207.0000 |
| 2019-12-30 |
7,389.0000 |
0.0912 BTC |
7,388.0000 |
7,101.0000 |
7,426.0000 |
7,390.0000 |
| 2019-12-29 |
7,441.5000 |
3.2730 BTC |
7,400.0000 |
7,172.0000 |
7,571.0000 |
7,483.0000 |
| 2019-12-28 |
7,308.0000 |
2.4071 BTC |
7,194.0000 |
7,192.0000 |
7,477.0000 |
7,422.0000 |
| 2019-12-27 |
7,257.5000 |
3.1282 BTC |
7,251.0000 |
7,191.0000 |
7,367.0000 |
7,264.0000 |
| 2019-12-26 |
7,304.5000 |
2.2760 BTC |
7,295.0000 |
7,031.0000 |
7,545.0000 |
7,314.0000 |
| 2019-12-25 |
7,261.5000 |
3.0168 BTC |
7,279.0000 |
7,031.0000 |
7,379.0000 |
7,244.0000 |
| 2019-12-24 |
7,397.5000 |
5.6430 BTC |
7,460.0000 |
7,035.0000 |
7,557.0000 |
7,335.0000 |
| 2019-12-23 |
7,577.5000 |
2.3290 BTC |
7,644.0000 |
7,435.0000 |
7,672.0000 |
7,511.0000 |
| 2019-12-22 |
7,401.0000 |
0.5034 BTC |
7,252.0000 |
7,223.0000 |
7,594.0000 |
7,550.0000 |
| 2019-12-21 |
7,256.0000 |
0.1850 BTC |
7,258.0000 |
7,212.0000 |
7,287.0000 |
7,254.0000 |
| 2019-12-20 |
7,283.0000 |
0.7640 BTC |
7,276.0000 |
7,180.0000 |
7,290.0000 |
7,290.0000 |
| 2019-12-19 |
7,278.5000 |
1.6469 BTC |
7,263.0000 |
7,140.0000 |
7,300.0000 |
7,294.0000 |
| 2019-12-18 |
6,992.0000 |
3.9939 BTC |
6,694.0000 |
6,515.0000 |
7,296.0000 |
7,290.0000 |
| 2019-12-17 |
6,847.0000 |
5.9426 BTC |
6,990.0000 |
6,610.0000 |
7,065.0000 |
6,704.0000 |
| 2019-12-16 |
7,091.0000 |
2.2024 BTC |
7,185.0000 |
6,821.0000 |
7,225.0000 |
6,997.0000 |
| 2019-12-15 |
7,151.0000 |
0.9958 BTC |
7,132.0000 |
6,973.0000 |
7,207.0000 |
7,170.0000 |
| 2019-12-14 |
7,236.0000 |
5.9831 BTC |
7,323.0000 |
6,906.0000 |
7,414.0000 |
7,149.0000 |
| 2019-12-13 |
7,203.0000 |
4.0710 BTC |
7,252.0000 |
7,153.0000 |
7,418.0000 |
7,154.0000 |
| 2019-12-12 |
7,217.5000 |
8.0940 BTC |
7,084.0000 |
6,921.0000 |
7,400.0000 |
7,351.0000 |
| 2019-12-11 |
7,096.0000 |
7.1670 BTC |
7,119.0000 |
7,028.0000 |
7,347.0000 |
7,073.0000 |
| 2019-12-10 |
7,235.0000 |
6.6790 BTC |
7,396.0000 |
7,074.0000 |
7,526.0000 |
7,074.0000 |
| 2019-12-09 |
7,560.5000 |
6.9562 BTC |
7,645.0000 |
7,242.0000 |
7,774.0000 |
7,476.0000 |
| 2019-12-08 |
7,627.0000 |
4.2040 BTC |
7,577.0000 |
7,324.0000 |
7,704.0000 |
7,677.0000 |
| 2019-12-07 |
7,638.5000 |
4.1780 BTC |
7,648.0000 |
7,339.0000 |
7,697.0000 |
7,629.0000 |
| 2019-12-06 |
7,575.5000 |
5.1322 BTC |
7,503.0000 |
7,206.0000 |
7,658.0000 |
7,648.0000 |
| 2019-12-05 |
7,428.0000 |
4.9641 BTC |
7,295.0000 |
7,116.0000 |
7,584.0000 |
7,561.0000 |
| 2019-12-04 |
7,317.5000 |
3.1545 BTC |
7,291.0000 |
7,066.0000 |
7,759.0000 |
7,344.0000 |
| 2019-12-03 |
7,430.0000 |
4.4250 BTC |
7,415.0000 |
7,160.0000 |
7,553.0000 |
7,445.0000 |
| 2019-12-02 |
7,484.5000 |
3.7491 BTC |
7,497.0000 |
7,295.0000 |
7,518.0000 |
7,472.0000 |
| 2019-12-01 |
7,573.5000 |
2.8955 BTC |
7,639.0000 |
7,192.0000 |
7,678.0000 |
7,508.0000 |
| 2019-11-30 |
7,745.5000 |
2.9674 BTC |
7,852.0000 |
7,391.0000 |
7,900.0000 |
7,639.0000 |
| 2019-11-29 |
7,704.5000 |
4.6720 BTC |
7,528.0000 |
7,318.0000 |
7,935.0000 |
7,881.0000 |
| 2019-11-28 |
7,650.0000 |
4.5130 BTC |
7,650.0000 |
7,256.0000 |
7,809.0000 |
7,650.0000 |
| 2019-11-27 |
7,455.5000 |
5.8268 BTC |
7,261.0000 |
6,795.0000 |
7,725.0000 |
7,650.0000 |
| 2019-11-26 |
7,289.0000 |
5.6103 BTC |
7,282.0000 |
6,951.0000 |
7,457.0000 |
7,296.0000 |
| 2019-11-25 |
7,103.5000 |
10.2366 BTC |
6,964.0000 |
6,448.0000 |
7,450.0000 |
7,243.0000 |
| 2019-11-24 |
7,230.5000 |
7.8831 BTC |
7,392.0000 |
6,727.0000 |
7,430.0000 |
7,069.0000 |
| 2019-11-23 |
7,100.0000 |
6.8920 BTC |
6,770.0000 |
6,736.0000 |
7,489.0000 |
7,430.0000 |
| 2019-11-22 |
7,570.0000 |
10.6681 BTC |
7,741.0000 |
6,698.0000 |
7,866.0000 |
7,399.0000 |
| 2019-11-21 |
7,968.0000 |
7.7764 BTC |
8,195.0000 |
7,619.0000 |
8,253.0000 |
7,741.0000 |
| 2019-11-20 |
8,213.0000 |
6.2720 BTC |
8,230.0000 |
7,946.0000 |
8,346.0000 |
8,196.0000 |
| 2019-11-19 |
8,174.5000 |
5.2691 BTC |
8,057.0000 |
7,950.0000 |
8,387.0000 |
8,292.0000 |
| 2019-11-18 |
8,442.5000 |
6.3746 BTC |
8,633.0000 |
8,022.0000 |
8,724.0000 |
8,252.0000 |
| 2019-11-17 |
8,620.0000 |
6.1562 BTC |
8,581.0000 |
8,383.0000 |
8,746.0000 |
8,659.0000 |
| 2019-11-16 |
8,611.0000 |
5.9059 BTC |
8,564.0000 |
8,287.0000 |
8,664.0000 |
8,658.0000 |
| 2019-11-15 |
8,511.5000 |
6.3760 BTC |
8,446.0000 |
8,358.0000 |
8,829.0000 |
8,577.0000 |
| 2019-11-14 |
8,565.5000 |
6.6272 BTC |
8,645.0000 |
8,427.0000 |
8,800.0000 |
8,486.0000 |