Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
64,429.5000 |
0.0002 BTC |
60,983.0000 |
60,983.0000 |
67,876.0000 |
67,876.0000 |
| 2021-03-31 |
58,616.9877 |
0.0001 BTC |
58,925.0000 |
58,566.0000 |
58,925.0000 |
58,566.0000 |
| 2021-03-23 |
67,717.0000 |
0.0000 BTC |
67,717.0000 |
67,717.0000 |
67,717.0000 |
67,717.0000 |
| 2021-03-14 |
68,964.3448 |
0.0001 BTC |
59,927.0000 |
59,927.0000 |
69,876.0000 |
68,857.0000 |
| 2021-03-13 |
59,622.4722 |
0.0000 BTC |
59,573.0000 |
59,573.0000 |
59,573.0000 |
59,573.0000 |
| 2021-03-12 |
59,878.0235 |
0.0000 BTC |
59,866.0000 |
59,866.0000 |
59,866.0000 |
59,866.0000 |
| 2021-03-11 |
59,714.4907 |
0.0000 BTC |
59,532.0000 |
59,532.0000 |
59,873.0000 |
59,873.0000 |
| 2021-03-10 |
59,847.6718 |
0.0004 BTC |
59,554.0000 |
59,554.0000 |
59,876.0000 |
59,876.0000 |
| 2021-03-09 |
59,097.0000 |
0.0000 BTC |
59,097.0000 |
59,097.0000 |
59,097.0000 |
59,097.0000 |
| 2021-03-07 |
55,679.1804 |
0.0000 BTC |
55,668.0000 |
55,668.0000 |
55,668.0000 |
55,668.0000 |
| 2021-02-26 |
41,173.0923 |
0.0002 BTC |
40,000.0000 |
40,000.0000 |
48,999.0000 |
48,999.0000 |
| 2021-02-23 |
56,958.0000 |
0.0017 BTC |
56,958.0000 |
56,958.0000 |
57,012.0000 |
56,958.0000 |
| 2021-02-21 |
48,705.0000 |
0.0000 BTC |
47,412.0000 |
47,412.0000 |
49,998.0000 |
49,998.0000 |
| 2021-02-12 |
48,183.5000 |
0.0002 BTC |
46,367.0000 |
15,555.0000 |
50,000.0000 |
50,000.0000 |
| 2021-02-10 |
15,551.0000 |
0.0000 BTC |
15,551.0000 |
15,551.0000 |
15,551.0000 |
15,551.0000 |
| 2021-01-29 |
15,551.0000 |
0.0002 BTC |
15,551.0000 |
15,551.0000 |
15,551.0000 |
15,551.0000 |
| 2021-01-16 |
39,999.5000 |
0.0002 BTC |
39,999.0000 |
39,999.0000 |
40,000.0000 |
40,000.0000 |
| 2021-01-08 |
39,991.5000 |
0.0002 BTC |
39,990.0000 |
39,990.0000 |
39,993.0000 |
39,993.0000 |
| 2020-12-31 |
39,993.0000 |
0.0001 BTC |
39,993.0000 |
39,993.0000 |
39,993.0000 |
39,993.0000 |
| 2020-11-18 |
16,894.0000 |
0.0649 BTC |
15,775.0000 |
15,775.0000 |
18,013.0000 |
18,013.0000 |
| 2020-11-14 |
14,503.5000 |
0.2588 BTC |
13,735.0000 |
13,735.0000 |
15,272.0000 |
15,272.0000 |
| 2020-10-13 |
11,239.0000 |
0.0005 BTC |
10,481.0000 |
10,481.0000 |
11,997.0000 |
11,997.0000 |
| 2020-10-11 |
11,997.0000 |
0.0000 BTC |
12,008.0000 |
11,986.0000 |
12,008.0000 |
11,986.0000 |
| 2020-10-10 |
12,111.0000 |
0.0005 BTC |
12,111.0000 |
12,111.0000 |
12,111.0000 |
12,111.0000 |
| 2020-10-09 |
11,404.0000 |
0.0007 BTC |
11,404.0000 |
11,404.0000 |
11,404.0000 |
11,404.0000 |
| 2020-10-05 |
11,791.0000 |
0.0004 BTC |
11,664.0000 |
11,664.0000 |
11,918.0000 |
11,918.0000 |
| 2020-10-04 |
11,640.0000 |
0.0029 BTC |
11,564.0000 |
11,495.0000 |
11,716.0000 |
11,716.0000 |
| 2020-10-03 |
11,885.0000 |
0.0002 BTC |
11,885.0000 |
11,885.0000 |
11,885.0000 |
11,885.0000 |
| 2020-09-06 |
10,400.0000 |
0.0002 BTC |
10,400.0000 |
10,400.0000 |
10,400.0000 |
10,400.0000 |
| 2020-09-05 |
11,232.0000 |
0.0003 BTC |
11,232.0000 |
11,232.0000 |
11,232.0000 |
11,232.0000 |
| 2020-09-03 |
11,267.0000 |
0.0002 BTC |
11,267.0000 |
11,267.0000 |
11,267.0000 |
11,267.0000 |
| 2020-08-31 |
11,667.0000 |
0.0000 BTC |
11,667.0000 |
11,667.0000 |
11,667.0000 |
11,667.0000 |
| 2020-08-29 |
11,786.0000 |
0.0002 BTC |
11,786.0000 |
11,786.0000 |
11,786.0000 |
11,786.0000 |
| 2020-08-28 |
12,183.5000 |
0.0195 BTC |
12,500.0000 |
11,714.0000 |
12,509.0000 |
11,867.0000 |
| 2020-08-26 |
11,901.5000 |
0.0059 BTC |
11,683.0000 |
11,683.0000 |
12,120.0000 |
12,120.0000 |
| 2020-08-25 |
11,784.0000 |
0.0020 BTC |
11,878.0000 |
11,690.0000 |
11,878.0000 |
11,690.0000 |
| 2020-08-23 |
11,809.0000 |
0.0009 BTC |
11,809.0000 |
11,809.0000 |
11,809.0000 |
11,809.0000 |
| 2020-08-22 |
11,722.0000 |
0.0002 BTC |
11,722.0000 |
11,722.0000 |
11,722.0000 |
11,722.0000 |
| 2020-08-21 |
11,049.5000 |
0.0149 BTC |
10,300.0000 |
10,300.0000 |
11,870.0000 |
11,799.0000 |
| 2020-08-20 |
8,792.5000 |
0.6268 BTC |
7,585.0000 |
7,585.0000 |
10,000.0000 |
10,000.0000 |
| 2020-07-27 |
9,849.0000 |
0.0016 BTC |
9,849.0000 |
9,849.0000 |
9,849.0000 |
9,849.0000 |
| 2020-07-26 |
9,024.0000 |
0.0000 BTC |
9,024.0000 |
9,024.0000 |
9,024.0000 |
9,024.0000 |
| 2020-07-20 |
9,236.0000 |
0.0010 BTC |
9,236.0000 |
9,236.0000 |
9,236.0000 |
9,236.0000 |
| 2020-07-15 |
9,144.0000 |
0.0004 BTC |
9,075.0000 |
9,075.0000 |
9,213.0000 |
9,213.0000 |
| 2020-07-14 |
9,606.5000 |
0.0003 BTC |
9,632.0000 |
9,581.0000 |
9,632.0000 |
9,581.0000 |
| 2020-07-06 |
9,349.0000 |
0.0003 BTC |
9,349.0000 |
9,349.0000 |
9,349.0000 |
9,349.0000 |
| 2020-07-04 |
8,988.0000 |
0.0012 BTC |
8,690.0000 |
8,690.0000 |
9,286.0000 |
9,286.0000 |
| 2020-07-01 |
4,900.0000 |
0.0002 BTC |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-06-30 |
4,900.0000 |
0.0001 BTC |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-06-28 |
8,644.0000 |
0.0022 BTC |
8,690.0000 |
8,598.0000 |
8,690.0000 |
8,598.0000 |