Identifier on Crex24: BTC-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
8,699.5000 |
0.4842 BTC |
8,802.0000 |
8,589.0000 |
8,802.0000 |
8,597.0000 |
| 2019-11-12 |
8,681.0000 |
3.6039 BTC |
8,703.0000 |
8,659.0000 |
8,977.0000 |
8,659.0000 |
| 2019-11-11 |
8,962.0000 |
6.3925 BTC |
9,014.0000 |
8,538.0000 |
9,090.0000 |
8,910.0000 |
| 2019-11-10 |
9,031.5000 |
6.3371 BTC |
8,928.0000 |
8,745.0000 |
9,221.0000 |
9,135.0000 |
| 2019-11-09 |
8,782.0000 |
0.0000 BTC |
8,742.0000 |
8,742.0000 |
8,822.0000 |
8,822.0000 |
| 2019-11-05 |
9,283.0000 |
0.0077 BTC |
9,365.0000 |
9,201.0000 |
9,365.0000 |
9,201.0000 |
| 2019-11-04 |
9,247.5000 |
0.3608 BTC |
9,173.0000 |
9,081.0000 |
9,322.0000 |
9,322.0000 |
| 2019-10-31 |
9,138.5000 |
0.0000 BTC |
9,057.0000 |
9,057.0000 |
9,220.0000 |
9,220.0000 |
| 2019-10-30 |
9,254.0000 |
0.0036 BTC |
9,201.0000 |
9,200.0000 |
9,307.0000 |
9,307.0000 |
| 2019-10-29 |
9,285.0000 |
0.0011 BTC |
9,285.0000 |
9,285.0000 |
9,285.0000 |
9,285.0000 |
| 2019-10-28 |
9,357.0000 |
0.0018 BTC |
9,250.0000 |
9,250.0000 |
9,483.0000 |
9,464.0000 |
| 2019-10-27 |
9,405.5000 |
0.1255 BTC |
9,240.0000 |
9,118.0000 |
9,746.0000 |
9,571.0000 |
| 2019-10-26 |
9,064.5000 |
10.4361 BTC |
8,692.0000 |
8,692.0000 |
10,000.0000 |
9,437.0000 |
| 2019-10-25 |
8,099.5000 |
5.2316 BTC |
7,516.0000 |
7,378.0000 |
8,888.0000 |
8,683.0000 |
| 2019-10-24 |
7,533.0000 |
6.1811 BTC |
7,537.0000 |
7,372.0000 |
7,616.0000 |
7,529.0000 |
| 2019-10-23 |
7,824.5000 |
8.1271 BTC |
8,114.0000 |
7,298.0000 |
8,217.0000 |
7,535.0000 |
| 2019-10-22 |
8,118.5000 |
0.9496 BTC |
8,272.0000 |
7,945.0000 |
8,292.0000 |
7,965.0000 |
| 2019-10-21 |
8,145.0000 |
0.0015 BTC |
8,145.0000 |
8,145.0000 |
8,145.0000 |
8,145.0000 |
| 2019-10-20 |
8,147.0000 |
2.9198 BTC |
8,005.0000 |
8,005.0000 |
8,409.0000 |
8,289.0000 |
| 2019-10-19 |
7,997.5000 |
0.1325 BTC |
7,991.0000 |
7,991.0000 |
8,030.0000 |
8,004.0000 |
| 2019-10-18 |
8,058.0000 |
6.5599 BTC |
8,047.0000 |
7,820.0000 |
8,111.0000 |
8,069.0000 |
| 2019-10-17 |
8,149.5000 |
5.8338 BTC |
8,075.0000 |
7,825.0000 |
8,253.0000 |
8,224.0000 |
| 2019-10-16 |
8,205.0000 |
6.3322 BTC |
8,303.0000 |
7,920.0000 |
8,356.0000 |
8,107.0000 |
| 2019-10-15 |
8,389.5000 |
6.1700 BTC |
8,455.0000 |
8,236.0000 |
8,544.0000 |
8,324.0000 |
| 2019-10-14 |
8,356.5000 |
4.4960 BTC |
8,370.0000 |
8,223.0000 |
8,483.0000 |
8,343.0000 |
| 2019-10-13 |
8,375.0000 |
4.9204 BTC |
8,380.0000 |
8,178.0000 |
8,563.0000 |
8,370.0000 |
| 2019-10-12 |
8,408.5000 |
5.0870 BTC |
8,365.0000 |
8,291.0000 |
8,516.0000 |
8,452.0000 |
| 2019-10-11 |
8,561.0000 |
6.9237 BTC |
8,671.0000 |
8,391.0000 |
8,918.0000 |
8,451.0000 |
| 2019-10-10 |
8,725.0000 |
2.0230 BTC |
8,654.0000 |
8,564.0000 |
8,796.0000 |
8,796.0000 |
| 2019-10-09 |
8,476.0000 |
2.8057 BTC |
8,227.0000 |
8,129.0000 |
8,794.0000 |
8,725.0000 |
| 2019-10-08 |
8,316.0000 |
1.2201 BTC |
8,336.0000 |
8,148.0000 |
8,372.0000 |
8,296.0000 |
| 2019-10-07 |
8,143.5000 |
3.3030 BTC |
7,886.0000 |
7,873.0000 |
8,401.0000 |
8,401.0000 |
| 2019-10-06 |
8,116.5000 |
5.6818 BTC |
8,251.0000 |
7,798.0000 |
8,331.0000 |
7,982.0000 |
| 2019-10-05 |
8,281.0000 |
3.7273 BTC |
8,263.0000 |
7,980.0000 |
8,331.0000 |
8,299.0000 |
| 2019-10-04 |
8,238.0000 |
1.7501 BTC |
8,191.0000 |
8,029.0000 |
8,391.0000 |
8,285.0000 |
| 2019-10-03 |
8,315.0000 |
1.0165 BTC |
8,212.0000 |
8,188.0000 |
8,442.0000 |
8,418.0000 |
| 2019-10-02 |
8,193.0000 |
0.0151 BTC |
8,172.0000 |
8,172.0000 |
8,405.0000 |
8,214.0000 |
| 2019-10-01 |
8,414.0000 |
0.0130 BTC |
8,442.0000 |
8,386.0000 |
8,613.0000 |
8,386.0000 |
| 2019-09-30 |
8,097.0000 |
0.0120 BTC |
8,003.0000 |
8,003.0000 |
8,191.0000 |
8,191.0000 |
| 2019-09-29 |
8,352.0000 |
0.4999 BTC |
8,385.0000 |
8,207.0000 |
8,395.0000 |
8,319.0000 |
| 2019-09-28 |
8,336.0000 |
1.6580 BTC |
8,300.0000 |
8,123.0000 |
8,445.0000 |
8,372.0000 |
| 2019-09-27 |
8,223.5000 |
2.3560 BTC |
8,173.0000 |
8,059.0000 |
8,420.0000 |
8,274.0000 |
| 2019-09-26 |
8,338.0000 |
1.6900 BTC |
8,460.0000 |
7,984.0000 |
8,599.0000 |
8,216.0000 |
| 2019-09-25 |
8,671.0000 |
1.8420 BTC |
8,786.0000 |
8,404.0000 |
8,931.0000 |
8,556.0000 |
| 2019-09-24 |
9,317.0000 |
1.2620 BTC |
9,850.0000 |
8,550.0000 |
9,977.0000 |
8,784.0000 |
| 2019-09-23 |
9,983.0000 |
0.7510 BTC |
10,090.0000 |
9,810.0000 |
10,142.0000 |
9,876.0000 |
| 2019-09-22 |
10,131.0000 |
0.5210 BTC |
10,032.0000 |
10,032.0000 |
10,236.0000 |
10,230.0000 |
| 2019-09-21 |
10,246.0000 |
0.4300 BTC |
10,292.0000 |
10,088.0000 |
10,370.0000 |
10,200.0000 |
| 2019-09-20 |
10,330.0000 |
0.3800 BTC |
10,394.0000 |
10,250.0000 |
10,479.0000 |
10,266.0000 |
| 2019-09-19 |
10,353.0000 |
2.0239 BTC |
10,270.0000 |
9,835.0000 |
10,515.0000 |
10,436.0000 |