Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
32,472.8506 |
0.0166 BTC |
32,829.0000 |
31,751.0000 |
33,496.0000 |
33,396.0000 |
| 2021-07-13 |
32,780.4835 |
0.0059 BTC |
32,638.0000 |
31,754.0000 |
33,717.0000 |
31,754.0000 |
| 2021-07-12 |
33,661.3622 |
0.0194 BTC |
33,834.0000 |
31,752.0000 |
34,700.0000 |
34,113.0000 |
| 2021-07-11 |
33,667.4223 |
0.0078 BTC |
32,626.0000 |
32,626.0000 |
34,386.0000 |
34,386.0000 |
| 2021-07-10 |
33,973.1345 |
0.0373 BTC |
33,550.0000 |
32,976.0000 |
34,389.0000 |
32,976.0000 |
| 2021-07-09 |
32,741.6307 |
0.0338 BTC |
33,000.0000 |
31,950.0000 |
34,394.0000 |
34,394.0000 |
| 2021-07-08 |
33,321.6891 |
0.0256 BTC |
34,002.0000 |
31,750.0000 |
34,393.0000 |
33,001.0000 |
| 2021-07-07 |
34,615.9514 |
0.0339 BTC |
34,002.0000 |
34,002.0000 |
35,741.0000 |
34,500.0000 |
| 2021-07-06 |
35,076.2729 |
0.0162 BTC |
33,751.0000 |
33,751.0000 |
36,200.0000 |
35,749.0000 |
| 2021-07-05 |
34,669.0135 |
0.0141 BTC |
35,593.0000 |
33,341.0000 |
36,845.0000 |
35,899.0000 |
| 2021-07-04 |
35,568.2201 |
0.0222 BTC |
34,505.0000 |
34,443.0000 |
37,250.0000 |
36,961.0000 |
| 2021-07-03 |
34,830.4118 |
0.0133 BTC |
33,470.0000 |
33,353.0000 |
35,482.0000 |
35,100.0000 |
| 2021-07-02 |
34,394.4156 |
0.0133 BTC |
33,427.0000 |
33,301.0000 |
35,300.0000 |
33,884.0000 |
| 2021-07-01 |
34,645.9362 |
0.0182 BTC |
34,463.0000 |
33,375.0000 |
37,250.0000 |
33,375.0000 |
| 2021-06-30 |
35,510.6671 |
0.0091 BTC |
36,990.0000 |
34,035.0000 |
36,990.0000 |
35,644.0000 |
| 2021-06-29 |
35,772.3949 |
0.0677 BTC |
33,386.0000 |
33,385.0000 |
39,097.0000 |
36,109.0000 |
| 2021-06-28 |
34,938.9142 |
0.0169 BTC |
34,669.0000 |
33,135.0000 |
35,169.0000 |
35,169.0000 |
| 2021-06-27 |
33,309.6176 |
0.0024 BTC |
33,473.0000 |
33,127.0000 |
35,000.0000 |
33,128.0000 |
| 2021-06-26 |
32,698.0741 |
0.0316 BTC |
34,172.0000 |
31,502.0000 |
34,500.0000 |
32,338.0000 |
| 2021-06-25 |
33,959.3901 |
0.0752 BTC |
36,794.0000 |
31,503.0000 |
36,839.0000 |
34,498.0000 |
| 2021-06-24 |
34,143.4071 |
0.0917 BTC |
34,300.0000 |
31,501.0000 |
36,799.0000 |
35,316.0000 |
| 2021-06-23 |
34,711.1823 |
0.0086 BTC |
34,595.0000 |
34,001.0000 |
35,000.0000 |
34,963.0000 |
| 2021-06-22 |
33,230.3509 |
0.0274 BTC |
32,500.0000 |
31,002.0000 |
36,000.0000 |
33,645.0000 |
| 2021-06-21 |
35,095.1857 |
0.0122 BTC |
36,142.0000 |
33,201.0000 |
37,790.0000 |
33,900.0000 |
| 2021-06-20 |
37,901.7867 |
0.0137 BTC |
37,479.0000 |
35,200.0000 |
39,200.0000 |
35,201.0000 |
| 2021-06-19 |
38,339.4671 |
0.0175 BTC |
36,935.0000 |
36,890.0000 |
40,000.0000 |
40,000.0000 |
| 2021-06-18 |
39,144.5967 |
0.2069 BTC |
36,893.0000 |
36,201.0000 |
39,987.0000 |
36,890.0000 |
| 2021-06-17 |
38,742.5043 |
0.0066 BTC |
38,133.0000 |
36,889.0000 |
39,998.0000 |
38,200.0000 |
| 2021-06-16 |
38,829.1634 |
0.0562 BTC |
40,407.0000 |
36,876.0000 |
40,499.0000 |
37,153.0000 |
| 2021-06-15 |
39,374.0695 |
0.0476 BTC |
38,784.0000 |
38,501.0000 |
40,499.0000 |
38,646.0000 |
| 2021-06-14 |
38,502.6246 |
0.0291 BTC |
37,788.0000 |
36,491.0000 |
39,500.0000 |
38,167.0000 |
| 2021-06-13 |
36,060.5808 |
0.0501 BTC |
34,939.0000 |
34,585.0000 |
37,000.0000 |
37,000.0000 |
| 2021-06-12 |
34,655.1699 |
0.0525 BTC |
35,431.0000 |
31,034.0000 |
36,765.0000 |
35,646.0000 |
| 2021-06-11 |
36,670.8223 |
0.0323 BTC |
37,082.0000 |
35,010.0000 |
37,396.0000 |
35,219.0000 |
| 2021-06-10 |
36,327.7295 |
0.0364 BTC |
35,955.0000 |
34,663.0000 |
37,887.0000 |
36,919.0000 |
| 2021-06-09 |
35,542.7842 |
0.2336 BTC |
36,010.0000 |
34,266.0000 |
36,491.0000 |
36,057.0000 |
| 2021-06-08 |
36,020.4918 |
0.0832 BTC |
36,000.0000 |
32,002.0000 |
39,847.0000 |
35,888.0000 |
| 2021-06-07 |
36,232.7871 |
0.0523 BTC |
35,906.0000 |
35,903.0000 |
36,994.0000 |
36,000.0000 |
| 2021-06-06 |
36,837.0445 |
0.0771 BTC |
36,092.0000 |
35,650.0000 |
40,900.0000 |
35,903.0000 |
| 2021-06-05 |
37,450.9764 |
0.0339 BTC |
37,017.0000 |
36,091.0000 |
38,223.0000 |
36,636.0000 |
| 2021-06-04 |
36,605.7135 |
0.1415 BTC |
40,050.0000 |
35,000.0000 |
40,050.0000 |
37,001.0000 |
| 2021-06-03 |
39,268.0752 |
0.0160 BTC |
37,521.0000 |
37,521.0000 |
40,500.0000 |
40,494.0000 |
| 2021-06-02 |
38,911.0916 |
0.0171 BTC |
36,333.0000 |
35,939.0000 |
41,652.0000 |
38,417.0000 |
| 2021-06-01 |
36,767.6021 |
0.0257 BTC |
37,300.0000 |
35,972.0000 |
37,998.0000 |
36,815.0000 |
| 2021-05-31 |
38,242.4318 |
0.0386 BTC |
36,559.0000 |
35,608.0000 |
42,700.0000 |
36,302.0000 |
| 2021-05-30 |
34,925.7959 |
0.0391 BTC |
34,237.0000 |
34,002.0000 |
37,573.0000 |
37,573.0000 |
| 2021-05-29 |
36,061.9807 |
0.0219 BTC |
35,652.0000 |
34,233.0000 |
37,995.0000 |
36,618.0000 |
| 2021-05-28 |
37,593.0588 |
0.0471 BTC |
38,709.0000 |
35,811.0000 |
38,709.0000 |
36,441.0000 |
| 2021-05-27 |
38,954.7359 |
0.0378 BTC |
39,959.0000 |
37,350.0000 |
40,097.0000 |
39,395.0000 |
| 2021-05-26 |
39,588.6120 |
0.0173 BTC |
37,071.0000 |
37,070.0000 |
40,727.0000 |
39,014.0000 |