Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
61,828.3250 |
0.0087 BTC |
61,632.0000 |
58,500.0000 |
63,299.0000 |
60,860.0000 |
| 2021-10-21 |
63,003.2438 |
0.0320 BTC |
63,543.0000 |
61,800.0000 |
65,399.0000 |
61,953.0000 |
| 2021-10-20 |
62,854.8224 |
0.0172 BTC |
63,000.0000 |
61,504.0000 |
64,400.0000 |
62,358.0000 |
| 2021-10-19 |
60,943.9108 |
0.0139 BTC |
60,399.0000 |
58,111.0000 |
63,000.0000 |
63,000.0000 |
| 2021-10-18 |
60,269.1100 |
0.0065 BTC |
61,000.0000 |
58,308.0000 |
61,600.0000 |
60,500.0000 |
| 2021-10-17 |
59,631.6694 |
0.0024 BTC |
59,000.0000 |
58,324.0000 |
60,390.0000 |
60,296.0000 |
| 2021-10-16 |
59,557.2865 |
0.0146 BTC |
59,000.0000 |
58,102.0000 |
60,400.0000 |
60,384.0000 |
| 2021-10-15 |
58,565.9268 |
0.0325 BTC |
56,700.0000 |
54,022.0000 |
60,400.0000 |
60,400.0000 |
| 2021-10-14 |
55,264.9072 |
0.0055 BTC |
52,385.0000 |
52,385.0000 |
56,789.0000 |
56,700.0000 |
| 2021-10-13 |
54,600.4967 |
0.0083 BTC |
54,200.0000 |
52,112.0000 |
55,900.0000 |
55,900.0000 |
| 2021-10-12 |
55,642.3536 |
0.0095 BTC |
55,888.0000 |
54,200.0000 |
56,460.0000 |
54,200.0000 |
| 2021-10-11 |
55,152.8843 |
0.0128 BTC |
54,180.0000 |
51,874.0000 |
56,200.0000 |
56,199.0000 |
| 2021-10-10 |
53,139.4801 |
0.0194 BTC |
54,445.0000 |
51,811.0000 |
54,999.0000 |
54,999.0000 |
| 2021-10-09 |
53,518.8001 |
0.0076 BTC |
53,470.0000 |
52,267.0000 |
54,980.0000 |
54,445.0000 |
| 2021-10-08 |
52,412.2059 |
0.0499 BTC |
53,650.0000 |
50,102.0000 |
54,953.0000 |
54,953.0000 |
| 2021-10-07 |
53,130.7936 |
0.0308 BTC |
54,847.0000 |
51,004.0000 |
55,000.0000 |
54,500.0000 |
| 2021-10-06 |
51,305.4362 |
0.0281 BTC |
50,000.0000 |
48,328.0000 |
54,849.0000 |
53,838.0000 |
| 2021-10-05 |
49,789.4312 |
0.0158 BTC |
49,076.0000 |
47,680.0000 |
50,051.0000 |
50,051.0000 |
| 2021-10-04 |
48,671.2971 |
0.0111 BTC |
47,478.0000 |
46,800.0000 |
49,099.0000 |
47,076.0000 |
| 2021-10-03 |
48,000.8368 |
0.0081 BTC |
46,901.0000 |
46,110.0000 |
48,900.0000 |
48,900.0000 |
| 2021-10-02 |
47,075.2506 |
0.0174 BTC |
47,807.0000 |
46,001.0000 |
48,000.0000 |
46,103.0000 |
| 2021-10-01 |
45,789.0000 |
0.0259 BTC |
44,580.0000 |
43,041.0000 |
47,816.0000 |
44,517.0000 |
| 2021-09-30 |
42,174.2995 |
0.0517 BTC |
41,646.0000 |
38,000.0000 |
44,699.0000 |
44,699.0000 |
| 2021-09-29 |
42,400.2096 |
0.0275 BTC |
41,640.0000 |
41,001.0000 |
45,000.0000 |
41,500.0000 |
| 2021-09-28 |
43,019.7981 |
0.0049 BTC |
43,202.0000 |
41,900.0000 |
43,909.0000 |
42,334.0000 |
| 2021-09-27 |
44,296.3517 |
0.0166 BTC |
43,723.0000 |
43,723.0000 |
45,000.0000 |
43,900.0000 |
| 2021-09-26 |
43,374.4521 |
0.0208 BTC |
43,994.0000 |
41,815.0000 |
44,098.0000 |
43,703.0000 |
| 2021-09-25 |
42,734.1263 |
0.0069 BTC |
43,002.0000 |
41,504.0000 |
43,946.0000 |
43,946.0000 |
| 2021-09-24 |
44,016.8471 |
0.0244 BTC |
45,790.0000 |
41,124.0000 |
46,159.0000 |
43,200.0000 |
| 2021-09-23 |
44,079.7479 |
0.0113 BTC |
43,388.0000 |
43,119.0000 |
45,880.0000 |
45,700.0000 |
| 2021-09-22 |
42,704.2168 |
0.0072 BTC |
40,999.0000 |
40,991.0000 |
46,099.0000 |
43,009.0000 |
| 2021-09-21 |
43,048.4090 |
0.0190 BTC |
43,000.0000 |
41,439.0000 |
45,248.0000 |
42,049.0000 |
| 2021-09-20 |
44,634.3801 |
0.0252 BTC |
46,623.0000 |
43,200.0000 |
46,939.0000 |
45,917.0000 |
| 2021-09-19 |
46,554.8093 |
0.0062 BTC |
46,991.0000 |
45,957.0000 |
47,197.0000 |
45,959.0000 |
| 2021-09-18 |
46,099.7410 |
0.0193 BTC |
45,953.0000 |
45,953.0000 |
47,288.0000 |
47,086.0000 |
| 2021-09-17 |
45,804.4594 |
0.0045 BTC |
45,955.0000 |
45,150.0000 |
46,185.0000 |
45,250.0000 |
| 2021-09-16 |
46,575.8644 |
0.0112 BTC |
46,342.0000 |
45,951.0000 |
47,365.0000 |
46,184.0000 |
| 2021-09-15 |
46,567.1895 |
0.0120 BTC |
46,850.0000 |
45,307.0000 |
47,111.0000 |
47,111.0000 |
| 2021-09-14 |
46,030.6221 |
0.0046 BTC |
45,250.0000 |
45,094.0000 |
46,400.0000 |
46,326.0000 |
| 2021-09-13 |
44,843.5017 |
0.0145 BTC |
45,179.0000 |
43,620.0000 |
46,088.0000 |
45,340.0000 |
| 2021-09-12 |
45,749.6289 |
0.0215 BTC |
43,956.0000 |
43,955.0000 |
46,300.0000 |
45,228.0000 |
| 2021-09-11 |
44,772.9708 |
0.0088 BTC |
43,855.0000 |
43,855.0000 |
45,975.0000 |
45,000.0000 |
| 2021-09-10 |
45,168.7528 |
0.0132 BTC |
45,900.0000 |
43,624.0000 |
46,100.0000 |
43,708.0000 |
| 2021-09-09 |
45,617.9131 |
0.0023 BTC |
44,001.0000 |
44,001.0000 |
46,487.0000 |
46,137.0000 |
| 2021-09-08 |
45,170.3120 |
0.0097 BTC |
43,763.0000 |
42,614.0000 |
46,729.0000 |
45,500.0000 |
| 2021-09-07 |
46,025.1987 |
0.0492 BTC |
46,500.0000 |
42,580.0000 |
48,820.0000 |
42,580.0000 |
| 2021-09-06 |
47,707.7309 |
0.0395 BTC |
47,363.0000 |
46,200.0000 |
48,899.0000 |
47,312.0000 |
| 2021-09-05 |
47,707.1948 |
0.0263 BTC |
47,766.0000 |
46,417.0000 |
48,000.0000 |
47,361.0000 |
| 2021-09-04 |
47,219.7356 |
0.0197 BTC |
47,764.0000 |
46,350.0000 |
47,989.0000 |
47,776.0000 |
| 2021-09-03 |
47,813.6968 |
0.0376 BTC |
47,988.0000 |
46,781.0000 |
48,000.0000 |
47,101.0000 |