Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
47,683.1421 |
0.0327 BTC |
47,759.0000 |
46,271.0000 |
48,000.0000 |
47,999.0000 |
| 2021-09-01 |
46,785.5476 |
0.0328 BTC |
45,401.0000 |
45,401.0000 |
47,769.0000 |
47,760.0000 |
| 2021-08-31 |
46,385.6273 |
0.0209 BTC |
46,986.0000 |
44,401.0000 |
47,472.0000 |
44,621.0000 |
| 2021-08-30 |
46,133.6168 |
0.0035 BTC |
47,962.0000 |
44,402.0000 |
47,962.0000 |
47,088.0000 |
| 2021-08-29 |
47,086.6634 |
0.0115 BTC |
47,677.0000 |
45,786.0000 |
48,000.0000 |
46,421.0000 |
| 2021-08-28 |
47,232.8028 |
0.0137 BTC |
46,949.0000 |
44,281.0000 |
48,220.0000 |
48,220.0000 |
| 2021-08-27 |
45,887.8217 |
0.0028 BTC |
46,027.0000 |
45,325.0000 |
46,366.0000 |
45,330.0000 |
| 2021-08-26 |
46,527.8617 |
0.0103 BTC |
47,676.0000 |
45,306.0000 |
48,500.0000 |
45,660.0000 |
| 2021-08-25 |
47,205.7448 |
0.0103 BTC |
47,002.0000 |
46,001.0000 |
47,676.0000 |
47,676.0000 |
| 2021-08-24 |
48,125.9729 |
0.0103 BTC |
48,388.0000 |
47,515.0000 |
49,000.0000 |
47,590.0000 |
| 2021-08-23 |
48,184.6376 |
0.0559 BTC |
47,517.0000 |
47,516.0000 |
48,977.0000 |
48,720.0000 |
| 2021-08-22 |
47,764.7505 |
0.0127 BTC |
47,699.0000 |
47,515.0000 |
49,000.0000 |
47,526.0000 |
| 2021-08-21 |
48,451.9393 |
0.0220 BTC |
46,941.0000 |
46,936.0000 |
49,564.0000 |
48,418.0000 |
| 2021-08-20 |
45,942.6499 |
0.0184 BTC |
45,707.0000 |
44,000.0000 |
47,698.0000 |
46,942.0000 |
| 2021-08-19 |
44,270.6723 |
0.0197 BTC |
43,356.0000 |
42,791.0000 |
45,720.0000 |
45,720.0000 |
| 2021-08-18 |
43,879.5797 |
0.0421 BTC |
44,200.0000 |
42,980.0000 |
45,089.0000 |
45,089.0000 |
| 2021-08-17 |
45,845.0052 |
0.0321 BTC |
45,989.0000 |
44,200.0000 |
47,498.0000 |
44,200.0000 |
| 2021-08-16 |
45,423.9361 |
0.0116 BTC |
45,629.0000 |
44,300.0000 |
46,547.0000 |
44,450.0000 |
| 2021-08-15 |
44,873.2957 |
0.0084 BTC |
45,263.0000 |
44,240.0000 |
45,743.0000 |
45,243.0000 |
| 2021-08-14 |
45,509.8280 |
0.0367 BTC |
45,424.0000 |
44,197.0000 |
46,514.0000 |
45,919.0000 |
| 2021-08-13 |
44,998.6403 |
0.0129 BTC |
43,190.0000 |
43,190.0000 |
45,500.0000 |
45,500.0000 |
| 2021-08-12 |
44,719.5027 |
0.0456 BTC |
44,900.0000 |
43,082.0000 |
45,500.0000 |
43,190.0000 |
| 2021-08-11 |
44,532.7008 |
0.0071 BTC |
44,846.0000 |
43,077.0000 |
45,437.0000 |
44,001.0000 |
| 2021-08-10 |
44,164.2624 |
0.0040 BTC |
45,050.0000 |
42,535.0000 |
45,211.0000 |
43,999.0000 |
| 2021-08-09 |
42,683.1130 |
0.0261 BTC |
40,999.0000 |
39,867.0000 |
44,900.0000 |
44,900.0000 |
| 2021-08-08 |
42,365.1204 |
0.0081 BTC |
42,568.0000 |
39,784.0000 |
42,898.0000 |
42,896.0000 |
| 2021-08-07 |
41,912.5958 |
0.0143 BTC |
39,787.0000 |
39,787.0000 |
42,400.0000 |
41,595.0000 |
| 2021-08-06 |
40,135.8944 |
0.0292 BTC |
39,092.0000 |
39,092.0000 |
41,330.0000 |
41,328.0000 |
| 2021-08-05 |
39,137.8527 |
0.0180 BTC |
38,303.0000 |
37,421.0000 |
40,000.0000 |
39,020.0000 |
| 2021-08-04 |
38,075.3094 |
0.0005 BTC |
37,100.0000 |
37,001.0000 |
37,414.0000 |
37,414.0000 |
| 2021-08-03 |
37,319.2838 |
0.0123 BTC |
37,601.0000 |
37,000.0000 |
38,688.0000 |
37,000.0000 |
| 2021-08-02 |
38,172.9718 |
0.0291 BTC |
38,461.0000 |
36,700.0000 |
40,000.0000 |
37,600.0000 |
| 2021-08-01 |
39,378.8954 |
0.0089 BTC |
40,166.0000 |
38,461.0000 |
40,170.0000 |
40,000.0000 |
| 2021-07-31 |
39,461.2545 |
0.0106 BTC |
38,001.0000 |
38,001.0000 |
40,169.0000 |
38,533.0000 |
| 2021-07-30 |
38,140.1039 |
0.0114 BTC |
38,000.0000 |
36,520.0000 |
39,079.0000 |
38,880.0000 |
| 2021-07-29 |
38,109.4633 |
0.0108 BTC |
38,850.0000 |
36,721.0000 |
39,000.0000 |
37,400.0000 |
| 2021-07-28 |
38,038.6978 |
0.0183 BTC |
37,251.0000 |
37,052.0000 |
38,988.0000 |
37,301.0000 |
| 2021-07-27 |
35,555.8927 |
0.0107 BTC |
35,588.0000 |
34,080.0000 |
37,700.0000 |
35,016.0000 |
| 2021-07-26 |
35,229.9440 |
0.0704 BTC |
34,379.0000 |
34,071.0000 |
37,500.0000 |
35,521.0000 |
| 2021-07-25 |
34,186.4522 |
0.0168 BTC |
34,395.0000 |
30,220.0000 |
34,395.0000 |
33,988.0000 |
| 2021-07-24 |
32,417.1422 |
0.0782 BTC |
32,463.0000 |
30,024.0000 |
34,395.0000 |
34,395.0000 |
| 2021-07-23 |
31,723.9438 |
0.0053 BTC |
32,089.0000 |
30,001.0000 |
32,464.0000 |
30,004.0000 |
| 2021-07-22 |
30,112.5595 |
0.0087 BTC |
31,324.0000 |
29,006.0000 |
32,361.0000 |
29,041.0000 |
| 2021-07-21 |
30,160.6437 |
0.0250 BTC |
31,397.0000 |
29,005.0000 |
32,323.0000 |
32,323.0000 |
| 2021-07-20 |
30,509.0439 |
0.0543 BTC |
30,800.0000 |
29,001.0000 |
32,000.0000 |
29,001.0000 |
| 2021-07-19 |
31,105.9690 |
0.0139 BTC |
32,250.0000 |
30,601.0000 |
32,469.0000 |
30,651.0000 |
| 2021-07-18 |
31,709.0306 |
0.0076 BTC |
32,000.0000 |
31,003.0000 |
32,485.0000 |
32,470.0000 |
| 2021-07-17 |
32,142.8714 |
0.0018 BTC |
32,499.0000 |
31,500.0000 |
32,500.0000 |
32,500.0000 |
| 2021-07-16 |
31,902.3490 |
0.0139 BTC |
32,397.0000 |
31,081.0000 |
32,499.0000 |
31,501.0000 |
| 2021-07-15 |
31,789.6016 |
0.0072 BTC |
33,319.0000 |
31,501.0000 |
33,319.0000 |
32,400.0000 |