Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-27 |
4,485.2911 |
0.0147 BTC |
4,429.4683 |
3,759.2810 |
4,571.1019 |
4,541.1139 |
| 2017-09-26 |
3,947.6603 |
0.0585 BTC |
4,300.0000 |
3,595.3206 |
4,300.0000 |
3,595.3206 |
| 2017-09-25 |
4,283.9837 |
0.0112 BTC |
4,267.9674 |
4,267.9674 |
4,300.0000 |
4,300.0000 |
| 2017-09-24 |
3,730.5000 |
0.3952 BTC |
4,071.0000 |
3,362.8129 |
4,150.0000 |
3,390.0000 |
| 2017-09-23 |
4,088.9332 |
0.2142 BTC |
4,106.8663 |
4,059.9628 |
4,121.0000 |
4,071.0000 |
| 2017-09-22 |
3,900.9075 |
0.8749 BTC |
3,912.4285 |
3,854.7049 |
4,150.0000 |
3,889.3865 |
| 2017-09-21 |
4,079.8943 |
0.2249 BTC |
4,159.7886 |
3,919.8936 |
4,930.0000 |
4,000.0000 |
| 2017-09-20 |
4,296.1828 |
0.0469 BTC |
4,287.3655 |
4,287.3655 |
4,305.0000 |
4,305.0000 |
| 2017-09-19 |
4,403.5144 |
0.2821 BTC |
4,500.0000 |
4,255.2219 |
4,500.0000 |
4,307.0287 |
| 2017-09-18 |
4,370.4635 |
0.0120 BTC |
4,240.9271 |
4,240.9271 |
4,500.0000 |
4,500.0000 |
| 2017-09-17 |
3,812.1694 |
0.0113 BTC |
3,821.6483 |
3,802.1635 |
3,824.8304 |
3,802.6905 |
| 2017-09-16 |
3,785.7989 |
0.0075 BTC |
3,787.9061 |
3,757.5881 |
3,787.9061 |
3,783.6917 |
| 2017-09-15 |
3,455.9257 |
0.0121 BTC |
3,378.4006 |
3,364.1587 |
3,533.4507 |
3,533.4507 |
| 2017-09-14 |
3,543.2750 |
0.0505 BTC |
3,803.2088 |
3,283.3413 |
3,818.1463 |
3,283.3413 |
| 2017-09-13 |
3,914.8263 |
0.0004 BTC |
3,914.8263 |
3,914.8263 |
3,914.8263 |
3,914.8263 |
| 2017-09-12 |
4,158.6698 |
0.0024 BTC |
4,135.2103 |
4,135.2103 |
4,182.1293 |
4,182.1293 |
| 2017-09-07 |
4,600.1905 |
0.0020 BTC |
4,600.1905 |
4,600.1905 |
4,600.1905 |
4,600.1905 |
| 2017-09-06 |
4,571.1950 |
0.0011 BTC |
4,568.6454 |
4,568.6454 |
4,573.7445 |
4,573.7445 |
| 2017-09-05 |
3,975.8445 |
0.0005 BTC |
3,975.8445 |
3,975.8445 |
3,975.8445 |
3,975.8445 |
| 2017-09-03 |
4,345.0010 |
0.0021 BTC |
4,345.0891 |
4,344.9128 |
4,345.0891 |
4,344.9128 |
| 2017-08-30 |
4,562.0511 |
0.0074 BTC |
4,556.7897 |
4,530.6560 |
4,575.3531 |
4,567.3125 |
| 2017-08-29 |
4,539.7249 |
0.0029 BTC |
4,545.0906 |
4,534.3593 |
4,545.0906 |
4,534.3593 |
| 2017-08-27 |
4,340.3898 |
0.0074 BTC |
4,340.4945 |
4,340.2850 |
4,367.8660 |
4,340.2850 |
| 2017-08-26 |
4,355.9123 |
0.0017 BTC |
4,360.6700 |
4,351.1546 |
4,360.6700 |
4,351.1546 |
| 2017-08-25 |
4,351.3545 |
0.0004 BTC |
4,351.3545 |
4,351.3545 |
4,351.3545 |
4,351.3545 |
| 2017-08-18 |
4,200.6020 |
0.0083 BTC |
4,197.2095 |
4,197.2095 |
4,205.9347 |
4,203.9945 |