Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
21,760.4542 |
0.1298 BTC |
21,960.0000 |
19,850.0000 |
22,035.0000 |
21,733.0000 |
| 2022-06-28 |
21,399.4215 |
0.0052 BTC |
21,961.0000 |
19,395.0000 |
22,351.0000 |
21,899.0000 |
| 2022-06-27 |
22,453.8247 |
0.0025 BTC |
22,471.0000 |
22,453.0000 |
22,471.0000 |
22,454.0000 |
| 2022-06-26 |
23,171.6014 |
0.0670 BTC |
23,140.0000 |
23,040.0000 |
23,220.0000 |
23,040.0000 |
| 2022-06-25 |
21,795.1542 |
0.0024 BTC |
22,975.0000 |
19,445.0000 |
23,219.0000 |
22,672.0000 |
| 2022-06-24 |
22,998.0613 |
0.0243 BTC |
22,839.0000 |
21,692.0000 |
23,008.0000 |
21,692.0000 |
| 2022-06-23 |
20,410.3463 |
0.0287 BTC |
21,350.0000 |
17,500.0000 |
22,442.0000 |
22,369.0000 |
| 2022-06-22 |
21,344.5019 |
0.0422 BTC |
21,500.0000 |
17,582.0000 |
22,350.0000 |
21,411.0000 |
| 2022-06-21 |
21,702.2324 |
0.0001 BTC |
19,677.0000 |
19,677.0000 |
22,222.0000 |
22,222.0000 |
| 2022-06-20 |
20,896.0185 |
0.0270 BTC |
22,099.0000 |
20,011.0000 |
22,174.0000 |
20,200.0000 |
| 2022-06-19 |
19,569.9095 |
0.0157 BTC |
17,583.0000 |
17,583.0000 |
21,090.0000 |
21,090.0000 |
| 2022-06-18 |
19,805.6303 |
0.1465 BTC |
22,068.0000 |
17,583.0000 |
22,068.0000 |
20,680.0000 |
| 2022-06-17 |
21,843.5359 |
0.0329 BTC |
22,078.0000 |
20,487.0000 |
22,888.0000 |
22,317.0000 |
| 2022-06-16 |
21,959.4030 |
0.0216 BTC |
24,399.0000 |
20,828.0000 |
24,399.0000 |
22,473.0000 |
| 2022-06-15 |
21,359.8415 |
0.0422 BTC |
22,000.0000 |
18,642.0000 |
23,669.0000 |
23,126.0000 |
| 2022-06-14 |
22,590.7969 |
0.0238 BTC |
22,409.0000 |
18,001.0000 |
24,554.0000 |
23,756.0000 |
| 2022-06-13 |
26,138.2159 |
0.0138 BTC |
27,810.0000 |
24,645.0000 |
27,810.0000 |
25,094.0000 |
| 2022-06-12 |
30,063.2743 |
0.0111 BTC |
30,214.0000 |
29,258.0000 |
30,214.0000 |
29,803.0000 |
| 2022-06-11 |
31,174.0857 |
0.0095 BTC |
31,580.0000 |
30,543.0000 |
31,586.0000 |
30,910.0000 |
| 2022-06-10 |
32,357.2385 |
0.0022 BTC |
30,751.0000 |
30,751.0000 |
32,550.0000 |
31,525.0000 |
| 2022-06-09 |
31,831.1057 |
0.0012 BTC |
32,721.0000 |
30,817.0000 |
32,785.0000 |
31,000.0000 |
| 2022-06-08 |
32,890.1831 |
0.0215 BTC |
32,382.0000 |
31,333.0000 |
33,016.0000 |
32,830.0000 |
| 2022-06-07 |
33,865.5703 |
0.0004 BTC |
32,767.0000 |
31,645.0000 |
33,645.0000 |
33,645.0000 |
| 2022-06-06 |
33,249.6970 |
0.0006 BTC |
31,790.0000 |
31,020.0000 |
34,067.0000 |
31,020.0000 |
| 2022-06-05 |
32,407.2688 |
0.0004 BTC |
31,787.0000 |
31,787.0000 |
32,457.0000 |
32,319.0000 |
| 2022-06-04 |
31,780.0000 |
0.0001 BTC |
31,780.0000 |
31,780.0000 |
31,780.0000 |
31,780.0000 |
| 2022-06-03 |
31,604.7763 |
0.0015 BTC |
32,961.0000 |
31,020.0000 |
32,961.0000 |
31,916.0000 |
| 2022-06-02 |
32,256.5515 |
0.0033 BTC |
32,232.0000 |
32,119.0000 |
32,551.0000 |
32,551.0000 |
| 2022-06-01 |
32,966.7765 |
0.0009 BTC |
33,800.0000 |
31,020.0000 |
33,800.0000 |
32,666.0000 |
| 2022-05-31 |
32,951.8350 |
0.0012 BTC |
33,365.0000 |
30,547.0000 |
33,799.0000 |
33,799.0000 |
| 2022-05-30 |
31,500.5769 |
0.0013 BTC |
31,370.0000 |
30,530.0000 |
33,060.0000 |
30,530.0000 |
| 2022-05-29 |
31,008.6842 |
0.0004 BTC |
31,009.0000 |
31,009.0000 |
31,009.0000 |
31,009.0000 |
| 2022-05-28 |
30,867.1373 |
0.0005 BTC |
30,208.0000 |
30,208.0000 |
31,009.0000 |
31,008.0000 |
| 2022-05-27 |
31,018.4770 |
0.0017 BTC |
31,262.0000 |
30,207.0000 |
31,515.0000 |
31,009.0000 |
| 2022-05-26 |
31,192.9508 |
0.0045 BTC |
32,313.0000 |
30,207.0000 |
32,316.0000 |
31,713.0000 |
| 2022-05-25 |
32,315.9812 |
0.0046 BTC |
32,313.0000 |
32,313.0000 |
33,367.0000 |
32,500.0000 |
| 2022-05-24 |
30,614.0901 |
0.0092 BTC |
32,311.0000 |
30,207.0000 |
32,313.0000 |
32,313.0000 |
| 2022-05-23 |
32,313.0000 |
0.0000 BTC |
32,313.0000 |
32,313.0000 |
32,313.0000 |
32,313.0000 |
| 2022-05-22 |
30,342.8476 |
0.0010 BTC |
34,600.0000 |
30,208.0000 |
34,600.0000 |
32,314.0000 |
| 2022-05-21 |
34,000.0000 |
0.0000 BTC |
34,000.0000 |
34,000.0000 |
34,000.0000 |
34,000.0000 |
| 2022-05-20 |
30,439.2708 |
0.0005 BTC |
30,202.0000 |
30,201.0000 |
34,000.0000 |
30,209.0000 |
| 2022-05-19 |
34,694.5946 |
0.0015 BTC |
32,983.0000 |
30,874.0000 |
34,990.0000 |
32,600.0000 |
| 2022-05-18 |
31,323.9959 |
0.0004 BTC |
32,983.0000 |
32,982.0000 |
32,983.0000 |
32,983.0000 |
| 2022-05-17 |
31,134.1463 |
0.0003 BTC |
31,004.0000 |
31,004.0000 |
31,004.0000 |
31,004.0000 |
| 2022-05-16 |
32,060.5000 |
0.0006 BTC |
31,010.0000 |
31,004.0000 |
33,111.0000 |
33,111.0000 |
| 2022-05-15 |
33,592.7292 |
0.0004 BTC |
34,699.0000 |
34,106.0000 |
34,699.0000 |
34,407.0000 |
| 2022-05-14 |
31,883.2099 |
0.0038 BTC |
35,000.0000 |
31,007.0000 |
35,000.0000 |
34,788.0000 |
| 2022-05-13 |
33,233.7027 |
0.0004 BTC |
32,235.0000 |
32,235.0000 |
35,000.0000 |
35,000.0000 |
| 2022-05-12 |
31,870.4118 |
0.0031 BTC |
31,408.0000 |
31,002.0000 |
33,095.0000 |
32,602.0000 |
| 2022-05-11 |
34,490.6062 |
0.0097 BTC |
32,001.0000 |
31,666.0000 |
38,900.0000 |
31,666.0000 |