Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
20,202.0255 |
0.0051 BTC |
20,200.0000 |
20,200.0000 |
20,336.0000 |
20,336.0000 |
| 2022-09-06 |
20,550.0000 |
0.0049 BTC |
20,550.0000 |
20,550.0000 |
20,550.0000 |
20,550.0000 |
| 2022-09-02 |
20,732.8947 |
0.0002 BTC |
20,551.0000 |
20,551.0000 |
21,703.0000 |
21,703.0000 |
| 2022-08-31 |
21,773.0000 |
0.0000 BTC |
21,773.0000 |
21,773.0000 |
21,773.0000 |
21,773.0000 |
| 2022-08-30 |
21,279.0374 |
0.0011 BTC |
20,551.0000 |
20,551.0000 |
22,109.0000 |
22,109.0000 |
| 2022-08-29 |
21,281.7727 |
0.0002 BTC |
21,360.0000 |
21,360.0000 |
21,410.0000 |
21,410.0000 |
| 2022-08-28 |
20,553.0000 |
0.0000 BTC |
20,553.0000 |
20,553.0000 |
20,553.0000 |
20,553.0000 |
| 2022-08-27 |
21,600.0000 |
0.0004 BTC |
21,600.0000 |
21,600.0000 |
21,600.0000 |
21,600.0000 |
| 2022-08-25 |
23,480.0000 |
0.0001 BTC |
23,480.0000 |
23,480.0000 |
23,480.0000 |
23,480.0000 |
| 2022-08-23 |
22,590.2097 |
0.0072 BTC |
20,564.0000 |
20,552.0000 |
23,140.0000 |
23,129.0000 |
| 2022-08-21 |
23,067.0000 |
0.0001 BTC |
22,909.0000 |
22,909.0000 |
23,304.0000 |
23,304.0000 |
| 2022-08-20 |
20,780.0000 |
0.0002 BTC |
20,780.0000 |
20,780.0000 |
20,780.0000 |
20,780.0000 |
| 2022-08-19 |
23,793.0000 |
0.0001 BTC |
23,793.0000 |
23,793.0000 |
23,793.0000 |
23,793.0000 |
| 2022-08-16 |
25,890.4643 |
0.0003 BTC |
25,945.0000 |
25,799.0000 |
26,077.0000 |
25,799.0000 |
| 2022-08-15 |
26,376.0000 |
0.0002 BTC |
26,376.0000 |
26,376.0000 |
26,376.0000 |
26,376.0000 |
| 2022-08-12 |
25,897.8077 |
0.0003 BTC |
25,897.0000 |
25,897.0000 |
25,904.0000 |
25,904.0000 |
| 2022-08-11 |
26,199.0000 |
0.0002 BTC |
26,199.0000 |
26,199.0000 |
26,199.0000 |
26,199.0000 |
| 2022-08-08 |
24,975.4375 |
0.0003 BTC |
25,211.0000 |
20,802.0000 |
26,090.0000 |
25,883.0000 |
| 2022-08-07 |
25,115.7778 |
0.0002 BTC |
25,032.0000 |
25,032.0000 |
25,148.0000 |
25,148.0000 |
| 2022-08-06 |
22,863.8602 |
0.0001 BTC |
22,500.0000 |
22,500.0000 |
25,103.0000 |
25,103.0000 |
| 2022-08-05 |
24,722.3344 |
0.0063 BTC |
23,100.0000 |
22,500.0000 |
25,240.0000 |
22,500.0000 |
| 2022-08-04 |
25,197.4146 |
0.0001 BTC |
24,997.0000 |
24,997.0000 |
24,997.0000 |
24,997.0000 |
| 2022-08-03 |
25,018.3429 |
0.0035 BTC |
22,512.0000 |
22,512.0000 |
25,355.0000 |
25,090.0000 |
| 2022-08-02 |
24,892.4968 |
0.0016 BTC |
24,680.0000 |
24,600.0000 |
24,926.0000 |
24,926.0000 |
| 2022-08-01 |
22,502.0000 |
0.0001 BTC |
22,502.0000 |
22,502.0000 |
22,502.0000 |
22,502.0000 |
| 2022-07-31 |
22,500.0000 |
0.0016 BTC |
22,500.0000 |
22,500.0000 |
22,500.0000 |
22,500.0000 |
| 2022-07-30 |
25,842.1538 |
0.0005 BTC |
25,850.0000 |
25,826.0000 |
26,522.0000 |
25,826.0000 |
| 2022-07-29 |
25,501.1166 |
0.0105 BTC |
25,076.0000 |
25,076.0000 |
25,950.0000 |
25,918.0000 |
| 2022-07-28 |
24,063.2174 |
0.0007 BTC |
23,530.0000 |
23,530.0000 |
24,967.0000 |
24,929.0000 |
| 2022-07-27 |
23,127.0481 |
0.0073 BTC |
21,010.0000 |
21,010.0000 |
23,131.0000 |
23,131.0000 |
| 2022-07-26 |
21,762.0842 |
0.0010 BTC |
21,502.0000 |
21,000.0000 |
22,634.0000 |
22,634.0000 |
| 2022-07-21 |
21,501.0667 |
0.0002 BTC |
21,502.0000 |
21,501.0000 |
21,502.0000 |
21,501.0000 |
| 2022-07-19 |
23,299.8947 |
0.0015 BTC |
23,270.0000 |
23,270.0000 |
23,312.0000 |
23,312.0000 |
| 2022-07-18 |
20,554.0000 |
0.0008 BTC |
20,554.0000 |
20,554.0000 |
20,554.0000 |
20,554.0000 |
| 2022-07-17 |
21,993.6024 |
0.0065 BTC |
20,505.0000 |
20,500.0000 |
23,106.0000 |
23,105.0000 |
| 2022-07-16 |
21,598.7280 |
0.0132 BTC |
19,025.0000 |
19,025.0000 |
22,595.0000 |
22,595.0000 |
| 2022-07-14 |
20,890.4048 |
0.0003 BTC |
21,292.0000 |
21,292.0000 |
21,770.0000 |
21,770.0000 |
| 2022-07-13 |
20,237.3816 |
0.0647 BTC |
21,001.0000 |
19,023.0000 |
21,366.0000 |
19,023.0000 |
| 2022-07-12 |
20,554.8222 |
0.0126 BTC |
20,857.0000 |
19,600.0000 |
21,530.0000 |
21,195.0000 |
| 2022-07-11 |
21,000.0000 |
0.0010 BTC |
21,000.0000 |
21,000.0000 |
21,000.0000 |
21,000.0000 |
| 2022-07-10 |
22,894.4444 |
0.0004 BTC |
22,980.0000 |
22,760.0000 |
22,980.0000 |
22,760.0000 |
| 2022-07-09 |
23,206.4082 |
0.0005 BTC |
22,942.0000 |
22,942.0000 |
23,258.0000 |
23,258.0000 |
| 2022-07-08 |
22,120.0000 |
0.0000 BTC |
22,120.0000 |
22,120.0000 |
22,120.0000 |
22,120.0000 |
| 2022-07-07 |
22,024.4809 |
0.0026 BTC |
22,080.0000 |
22,080.0000 |
22,080.0000 |
22,080.0000 |
| 2022-07-06 |
21,700.4769 |
0.0006 BTC |
21,708.0000 |
21,600.0000 |
21,708.0000 |
21,600.0000 |
| 2022-07-05 |
21,009.3524 |
0.0011 BTC |
21,095.0000 |
20,000.0000 |
22,359.0000 |
22,049.0000 |
| 2022-07-04 |
20,487.8148 |
0.0003 BTC |
20,655.0000 |
20,000.0000 |
20,776.0000 |
20,000.0000 |
| 2022-07-03 |
20,653.7750 |
0.0118 BTC |
20,692.0000 |
20,594.0000 |
20,756.0000 |
20,756.0000 |
| 2022-07-01 |
19,569.1818 |
0.0004 BTC |
19,035.0000 |
19,035.0000 |
20,891.0000 |
20,891.0000 |
| 2022-06-30 |
20,933.5156 |
0.0090 BTC |
21,586.0000 |
19,024.0000 |
21,586.0000 |
20,475.0000 |