Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
38,132.1554 |
0.0245 BTC |
38,259.0000 |
36,714.0000 |
38,934.0000 |
37,001.0000 |
| 2021-05-24 |
34,765.0263 |
0.0228 BTC |
31,886.0000 |
31,886.0000 |
37,499.0000 |
37,499.0000 |
| 2021-05-23 |
32,936.8249 |
0.1007 BTC |
37,348.0000 |
30,400.0000 |
38,315.0000 |
34,084.0000 |
| 2021-05-22 |
37,953.8817 |
0.0210 BTC |
37,078.0000 |
36,000.0000 |
39,240.0000 |
38,316.0000 |
| 2021-05-21 |
40,207.3430 |
0.0557 BTC |
41,094.0000 |
36,000.0000 |
44,000.0000 |
36,000.0000 |
| 2021-05-20 |
40,054.5117 |
0.0551 BTC |
40,077.0000 |
36,346.0000 |
43,778.0000 |
39,002.0000 |
| 2021-05-19 |
37,361.8850 |
0.2267 BTC |
45,450.0000 |
30,390.0000 |
45,997.0000 |
40,996.0000 |
| 2021-05-18 |
46,157.0296 |
0.0386 BTC |
46,875.0000 |
45,201.0000 |
48,000.0000 |
45,651.0000 |
| 2021-05-17 |
46,767.8391 |
0.0401 BTC |
48,693.0000 |
45,200.0000 |
48,693.0000 |
47,000.0000 |
| 2021-05-16 |
49,417.6230 |
0.0246 BTC |
51,547.0000 |
47,103.0000 |
51,547.0000 |
47,327.0000 |
| 2021-05-15 |
51,019.4052 |
0.0540 BTC |
53,565.0000 |
50,000.0000 |
55,140.0000 |
50,000.0000 |
| 2021-05-14 |
54,689.9376 |
0.0672 BTC |
55,067.0000 |
53,500.0000 |
56,484.0000 |
53,863.0000 |
| 2021-05-13 |
54,530.4603 |
0.2087 BTC |
54,380.0000 |
54,380.0000 |
57,350.0000 |
54,380.0000 |
| 2021-05-12 |
56,536.1413 |
0.0551 BTC |
57,375.0000 |
54,500.0000 |
58,285.0000 |
54,500.0000 |
| 2021-05-11 |
56,430.5653 |
0.0166 BTC |
57,405.0000 |
55,510.0000 |
57,724.0000 |
56,303.0000 |
| 2021-05-10 |
58,413.5398 |
0.0236 BTC |
58,044.0000 |
57,418.0000 |
60,115.0000 |
57,804.0000 |
| 2021-05-09 |
58,735.6137 |
0.0253 BTC |
59,839.0000 |
57,777.0000 |
60,250.0000 |
58,779.0000 |
| 2021-05-08 |
58,850.7461 |
0.0470 BTC |
58,375.0000 |
56,891.0000 |
60,500.0000 |
59,870.0000 |
| 2021-05-07 |
57,460.7781 |
0.0148 BTC |
58,126.0000 |
56,682.0000 |
58,438.0000 |
58,430.0000 |
| 2021-05-06 |
58,481.7906 |
0.0216 BTC |
59,282.0000 |
57,790.0000 |
59,998.0000 |
58,076.0000 |
| 2021-05-05 |
54,972.6852 |
0.0118 BTC |
54,429.0000 |
54,380.0000 |
57,489.0000 |
56,402.0000 |
| 2021-05-04 |
56,658.8260 |
0.1374 BTC |
59,241.0000 |
55,000.0000 |
59,242.0000 |
55,000.0000 |
| 2021-05-03 |
57,443.4953 |
0.0344 BTC |
56,227.0000 |
56,101.0000 |
58,998.0000 |
58,998.0000 |
| 2021-05-02 |
57,257.1142 |
0.0149 BTC |
58,110.0000 |
56,022.0000 |
58,110.0000 |
57,375.0000 |
| 2021-05-01 |
57,549.1730 |
0.0183 BTC |
57,815.0000 |
56,906.0000 |
58,758.0000 |
57,708.0000 |
| 2021-04-30 |
54,948.0409 |
0.0271 BTC |
53,902.0000 |
53,902.0000 |
57,950.0000 |
56,455.0000 |
| 2021-04-29 |
55,367.9211 |
0.0217 BTC |
54,999.0000 |
53,901.0000 |
58,000.0000 |
54,714.0000 |
| 2021-04-28 |
55,449.8218 |
0.0230 BTC |
55,999.0000 |
53,051.0000 |
57,200.0000 |
55,500.0000 |
| 2021-04-27 |
55,030.5312 |
0.0234 BTC |
55,057.0000 |
52,555.0000 |
56,995.0000 |
56,995.0000 |
| 2021-04-26 |
53,293.8309 |
0.0315 BTC |
50,050.0000 |
50,025.0000 |
55,500.0000 |
55,500.0000 |
| 2021-04-25 |
50,603.3801 |
0.0129 BTC |
50,874.0000 |
50,027.0000 |
51,899.0000 |
51,791.0000 |
| 2021-04-24 |
51,077.7525 |
0.0424 BTC |
51,278.0000 |
50,000.0000 |
52,983.0000 |
51,529.0000 |
| 2021-04-23 |
51,298.5391 |
0.0441 BTC |
51,796.0000 |
49,854.0000 |
54,205.0000 |
51,189.0000 |
| 2021-04-22 |
54,262.6466 |
0.0760 BTC |
55,601.0000 |
52,000.0000 |
56,026.0000 |
52,100.0000 |
| 2021-04-21 |
56,283.8436 |
0.0104 BTC |
56,998.0000 |
55,601.0000 |
57,000.0000 |
56,652.0000 |
| 2021-04-20 |
55,877.3324 |
0.0233 BTC |
55,494.0000 |
55,273.0000 |
57,209.0000 |
56,000.0000 |
| 2021-04-19 |
57,235.1447 |
0.0474 BTC |
56,474.0000 |
55,401.0000 |
60,000.0000 |
56,999.0000 |
| 2021-04-18 |
57,444.6164 |
0.0807 BTC |
60,101.0000 |
51,894.0000 |
61,000.0000 |
55,402.0000 |
| 2021-04-17 |
61,079.0720 |
0.0325 BTC |
61,911.0000 |
59,600.0000 |
62,000.0000 |
61,000.0000 |
| 2021-04-16 |
61,189.6916 |
0.0971 BTC |
61,787.0000 |
59,005.0000 |
62,180.0000 |
62,000.0000 |
| 2021-04-15 |
60,783.7313 |
0.0321 BTC |
60,893.0000 |
59,990.0000 |
61,847.0000 |
61,625.0000 |
| 2021-04-14 |
61,926.5341 |
0.0380 BTC |
62,120.0000 |
60,736.0000 |
62,180.0000 |
61,004.0000 |
| 2021-04-13 |
60,023.0578 |
0.0939 BTC |
59,829.0000 |
58,820.0000 |
62,179.0000 |
60,541.0000 |
| 2021-04-12 |
59,133.9513 |
0.0284 BTC |
59,500.0000 |
58,465.0000 |
60,000.0000 |
59,823.0000 |
| 2021-04-11 |
59,079.5486 |
0.0060 BTC |
59,199.0000 |
58,393.0000 |
60,000.0000 |
59,750.0000 |
| 2021-04-10 |
58,508.7505 |
0.0236 BTC |
58,442.0000 |
57,283.0000 |
59,000.0000 |
57,968.0000 |
| 2021-04-09 |
57,610.2061 |
0.0171 BTC |
57,742.0000 |
56,576.0000 |
58,104.0000 |
58,000.0000 |
| 2021-04-08 |
57,069.3866 |
0.0267 BTC |
55,808.0000 |
55,807.0000 |
57,888.0000 |
57,740.0000 |
| 2021-04-07 |
56,348.9285 |
0.0277 BTC |
56,400.0000 |
55,807.0000 |
57,890.0000 |
55,807.0000 |
| 2021-04-06 |
56,971.8352 |
0.0010 BTC |
57,160.0000 |
56,197.0000 |
57,767.0000 |
57,671.0000 |