Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
56,102.5628 |
0.0340 BTC |
55,801.0000 |
54,002.0000 |
58,000.0000 |
57,730.0000 |
| 2021-04-04 |
55,701.7110 |
0.0273 BTC |
55,902.0000 |
54,793.0000 |
56,690.0000 |
55,575.0000 |
| 2021-04-03 |
56,679.6623 |
0.0308 BTC |
56,852.0000 |
55,750.0000 |
57,952.0000 |
57,952.0000 |
| 2021-04-02 |
56,979.6964 |
0.0374 BTC |
57,276.0000 |
55,203.0000 |
58,500.0000 |
57,250.0000 |
| 2021-04-01 |
56,069.6875 |
0.0004 BTC |
55,654.0000 |
55,654.0000 |
57,597.0000 |
57,597.0000 |
| 2021-03-31 |
57,096.1397 |
0.0357 BTC |
58,600.0000 |
54,019.0000 |
58,600.0000 |
57,000.0000 |
| 2021-03-30 |
57,090.0296 |
0.0191 BTC |
55,586.0000 |
55,502.0000 |
58,600.0000 |
58,590.0000 |
| 2021-03-29 |
55,487.8321 |
0.0583 BTC |
55,118.0000 |
54,000.0000 |
56,900.0000 |
56,000.0000 |
| 2021-03-28 |
54,290.0274 |
0.0398 BTC |
54,750.0000 |
52,161.0000 |
56,000.0000 |
55,300.0000 |
| 2021-03-27 |
52,804.2030 |
0.0401 BTC |
54,291.0000 |
49,852.0000 |
54,751.0000 |
53,253.0000 |
| 2021-03-26 |
52,331.2802 |
0.0067 BTC |
52,110.0000 |
51,172.0000 |
53,405.0000 |
53,161.0000 |
| 2021-03-25 |
53,323.1273 |
0.0231 BTC |
54,250.0000 |
51,150.0000 |
55,962.0000 |
51,153.0000 |
| 2021-03-24 |
56,319.4218 |
0.0161 BTC |
56,766.0000 |
53,530.0000 |
56,900.0000 |
54,217.0000 |
| 2021-03-23 |
55,352.2171 |
0.0450 BTC |
55,410.0000 |
53,000.0000 |
56,900.0000 |
56,250.0000 |
| 2021-03-22 |
56,417.5079 |
0.0308 BTC |
55,911.0000 |
55,861.0000 |
57,650.0000 |
55,863.0000 |
| 2021-03-21 |
57,119.4511 |
0.0128 BTC |
56,901.0000 |
55,710.0000 |
58,906.0000 |
57,476.0000 |
| 2021-03-20 |
57,158.2950 |
0.0014 BTC |
57,507.0000 |
56,102.0000 |
57,999.0000 |
57,999.0000 |
| 2021-03-19 |
56,433.5752 |
0.0089 BTC |
55,203.0000 |
55,201.0000 |
57,731.0000 |
56,950.0000 |
| 2021-03-18 |
56,270.3245 |
0.0233 BTC |
55,998.0000 |
55,106.0000 |
58,000.0000 |
57,500.0000 |
| 2021-03-17 |
54,893.4628 |
0.0370 BTC |
54,077.0000 |
53,026.0000 |
56,027.0000 |
55,998.0000 |
| 2021-03-16 |
55,526.4351 |
0.0097 BTC |
55,503.0000 |
54,000.0000 |
56,589.0000 |
54,833.0000 |
| 2021-03-15 |
56,273.9464 |
0.0253 BTC |
58,000.0000 |
55,502.0000 |
58,478.0000 |
56,000.0000 |
| 2021-03-14 |
58,655.5596 |
0.0303 BTC |
58,674.0000 |
58,112.0000 |
59,399.0000 |
58,479.0000 |
| 2021-03-13 |
57,498.9030 |
0.0302 BTC |
56,997.0000 |
56,001.0000 |
58,670.0000 |
58,670.0000 |
| 2021-03-12 |
55,337.1058 |
0.0206 BTC |
56,915.0000 |
53,006.0000 |
57,000.0000 |
57,000.0000 |
| 2021-03-11 |
55,631.9831 |
0.0170 BTC |
54,999.0000 |
53,023.0000 |
56,941.0000 |
56,402.0000 |
| 2021-03-10 |
53,319.7878 |
0.0133 BTC |
52,787.0000 |
51,102.0000 |
54,500.0000 |
54,500.0000 |
| 2021-03-09 |
50,319.8355 |
0.0055 BTC |
50,999.0000 |
49,501.0000 |
52,800.0000 |
52,800.0000 |
| 2021-03-08 |
48,854.7444 |
0.0096 BTC |
49,055.0000 |
47,637.0000 |
50,099.0000 |
48,644.0000 |
| 2021-03-07 |
48,613.6366 |
0.0430 BTC |
47,052.0000 |
47,052.0000 |
50,008.0000 |
50,008.0000 |
| 2021-03-06 |
48,213.6213 |
0.0048 BTC |
49,524.0000 |
47,051.0000 |
49,524.0000 |
47,981.0000 |
| 2021-03-05 |
47,682.9288 |
0.0159 BTC |
47,610.0000 |
46,970.0000 |
48,333.0000 |
47,034.0000 |
| 2021-03-04 |
48,361.5826 |
0.0093 BTC |
48,208.0000 |
47,935.0000 |
50,064.0000 |
47,936.0000 |
| 2021-03-03 |
48,941.8487 |
0.0269 BTC |
46,876.0000 |
46,876.0000 |
50,300.0000 |
50,197.0000 |
| 2021-03-02 |
47,404.3301 |
0.0094 BTC |
47,500.0000 |
47,488.0000 |
49,000.0000 |
48,291.0000 |
| 2021-03-01 |
45,972.7972 |
0.0141 BTC |
43,895.0000 |
43,895.0000 |
48,399.0000 |
48,399.0000 |
| 2021-02-28 |
45,982.4360 |
0.0055 BTC |
45,172.0000 |
44,010.0000 |
47,114.0000 |
44,010.0000 |
| 2021-02-27 |
46,196.5601 |
0.0207 BTC |
46,154.0000 |
44,859.0000 |
47,610.0000 |
47,275.0000 |
| 2021-02-26 |
46,917.9290 |
0.0286 BTC |
47,003.0000 |
44,450.0000 |
47,003.0000 |
45,673.0000 |
| 2021-02-25 |
48,270.5000 |
0.0442 BTC |
49,538.0000 |
47,003.0000 |
50,600.0000 |
47,003.0000 |
| 2021-02-24 |
48,413.0000 |
0.0193 BTC |
47,000.0000 |
47,000.0000 |
50,499.0000 |
49,826.0000 |
| 2021-02-23 |
49,325.5000 |
0.0782 BTC |
51,652.0000 |
45,335.0000 |
52,786.0000 |
46,999.0000 |
| 2021-02-22 |
54,045.5000 |
0.0853 BTC |
55,300.0000 |
48,120.0000 |
56,795.0000 |
52,791.0000 |
| 2021-02-21 |
53,572.5000 |
0.0367 BTC |
51,646.0000 |
51,646.0000 |
58,000.0000 |
55,499.0000 |
| 2021-02-20 |
53,052.5000 |
0.0479 BTC |
53,003.0000 |
51,302.0000 |
54,511.0000 |
53,102.0000 |
| 2021-02-19 |
51,302.5000 |
0.1616 BTC |
49,602.0000 |
49,026.0000 |
53,199.0000 |
53,003.0000 |
| 2021-02-18 |
49,189.5000 |
0.1210 BTC |
48,777.0000 |
47,717.0000 |
49,777.0000 |
49,602.0000 |
| 2021-02-17 |
48,138.0000 |
0.3093 BTC |
47,499.0000 |
46,504.0000 |
48,777.0000 |
48,777.0000 |
| 2021-02-16 |
46,606.0000 |
0.0188 BTC |
45,713.0000 |
45,361.0000 |
47,601.0000 |
47,499.0000 |
| 2021-02-15 |
46,364.5000 |
0.0924 BTC |
46,671.0000 |
45,353.0000 |
47,777.0000 |
46,058.0000 |