Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
53,520.3846 |
0.0022 BTC |
53,883.0000 |
52,501.0000 |
53,989.0000 |
53,206.0000 |
| 2021-12-10 |
52,610.6788 |
0.0148 BTC |
53,473.0000 |
52,500.0000 |
54,000.0000 |
53,616.0000 |
| 2021-12-09 |
53,202.3095 |
0.0148 BTC |
53,996.0000 |
52,501.0000 |
54,739.0000 |
52,501.0000 |
| 2021-12-08 |
52,597.4611 |
0.0279 BTC |
53,628.0000 |
49,600.0000 |
55,073.0000 |
52,500.0000 |
| 2021-12-07 |
53,773.5470 |
0.0124 BTC |
52,903.0000 |
52,902.0000 |
55,350.0000 |
55,350.0000 |
| 2021-12-06 |
53,150.4404 |
0.0105 BTC |
53,130.0000 |
52,613.0000 |
53,923.0000 |
53,701.0000 |
| 2021-12-05 |
52,595.8568 |
0.0319 BTC |
52,012.0000 |
52,009.0000 |
55,494.0000 |
52,614.0000 |
| 2021-12-04 |
55,126.2659 |
0.0422 BTC |
61,803.0000 |
52,000.0000 |
61,803.0000 |
52,015.0000 |
| 2021-12-03 |
60,301.0177 |
0.0176 BTC |
60,118.0000 |
59,302.0000 |
62,203.0000 |
59,391.0000 |
| 2021-12-02 |
61,109.7762 |
0.0104 BTC |
62,084.0000 |
59,749.0000 |
63,110.0000 |
59,900.0000 |
| 2021-12-01 |
62,220.4111 |
0.0051 BTC |
63,127.0000 |
61,421.0000 |
63,127.0000 |
62,079.0000 |
| 2021-11-30 |
61,896.5014 |
0.0105 BTC |
61,066.0000 |
61,004.0000 |
63,127.0000 |
62,500.0000 |
| 2021-11-29 |
61,100.5135 |
0.0153 BTC |
59,744.0000 |
59,744.0000 |
63,149.0000 |
63,127.0000 |
| 2021-11-28 |
60,375.9567 |
0.0415 BTC |
61,360.0000 |
59,723.0000 |
61,360.0000 |
60,950.0000 |
| 2021-11-27 |
61,046.2473 |
0.0055 BTC |
60,301.0000 |
60,253.0000 |
62,250.0000 |
61,000.0000 |
| 2021-11-26 |
62,486.1575 |
0.0147 BTC |
64,504.0000 |
60,250.0000 |
64,990.0000 |
60,998.0000 |
| 2021-11-25 |
63,451.9554 |
0.0085 BTC |
61,690.0000 |
60,616.0000 |
64,987.0000 |
64,987.0000 |
| 2021-11-24 |
61,202.6154 |
0.0015 BTC |
61,772.0000 |
60,501.0000 |
61,772.0000 |
60,502.0000 |
| 2021-11-23 |
61,044.2581 |
0.0830 BTC |
61,000.0000 |
60,225.0000 |
64,400.0000 |
60,777.0000 |
| 2021-11-22 |
62,439.3456 |
0.0068 BTC |
63,363.0000 |
61,250.0000 |
64,066.0000 |
62,789.0000 |
| 2021-11-21 |
63,757.9055 |
0.0030 BTC |
63,788.0000 |
63,047.0000 |
64,354.0000 |
63,370.0000 |
| 2021-11-20 |
63,119.6641 |
0.0061 BTC |
60,801.0000 |
60,708.0000 |
64,399.0000 |
63,788.0000 |
| 2021-11-19 |
62,132.0449 |
0.0058 BTC |
61,571.0000 |
60,707.0000 |
64,896.0000 |
62,398.0000 |
| 2021-11-18 |
62,366.8283 |
0.0098 BTC |
62,398.0000 |
61,570.0000 |
65,000.0000 |
64,290.0000 |
| 2021-11-17 |
62,991.6956 |
0.0137 BTC |
63,864.0000 |
61,570.0000 |
63,865.0000 |
62,283.0000 |
| 2021-11-16 |
63,485.2218 |
0.0342 BTC |
65,803.0000 |
62,052.0000 |
65,803.0000 |
63,864.0000 |
| 2021-11-15 |
66,678.8566 |
0.0102 BTC |
67,688.0000 |
65,744.0000 |
67,688.0000 |
66,000.0000 |
| 2021-11-14 |
66,753.7839 |
0.0041 BTC |
66,600.0000 |
65,322.0000 |
68,660.0000 |
65,595.0000 |
| 2021-11-13 |
65,535.1066 |
0.0054 BTC |
66,080.0000 |
64,155.0000 |
66,600.0000 |
65,358.0000 |
| 2021-11-12 |
64,824.9372 |
0.0134 BTC |
66,589.0000 |
63,150.0000 |
66,699.0000 |
65,000.0000 |
| 2021-11-11 |
64,259.7151 |
0.0053 BTC |
65,198.0000 |
64,482.0000 |
67,000.0000 |
66,589.0000 |
| 2021-11-10 |
67,164.3330 |
0.0115 BTC |
68,079.0000 |
65,401.0000 |
69,000.0000 |
65,402.0000 |
| 2021-11-09 |
68,185.3621 |
0.0141 BTC |
66,446.0000 |
66,410.0000 |
69,000.0000 |
69,000.0000 |
| 2021-11-08 |
65,751.4110 |
0.0083 BTC |
65,300.0000 |
64,044.0000 |
66,900.0000 |
66,301.0000 |
| 2021-11-07 |
64,156.6475 |
0.0043 BTC |
64,100.0000 |
63,151.0000 |
65,899.0000 |
64,663.0000 |
| 2021-11-06 |
64,572.9054 |
0.0074 BTC |
64,801.0000 |
63,126.0000 |
64,952.0000 |
63,887.0000 |
| 2021-11-05 |
67,534.1868 |
0.0101 BTC |
63,179.0000 |
63,011.0000 |
80,000.0000 |
64,079.0000 |
| 2021-11-04 |
64,960.1509 |
0.0274 BTC |
64,706.0000 |
62,830.0000 |
69,997.0000 |
63,148.0000 |
| 2021-11-03 |
63,915.7999 |
0.0253 BTC |
63,157.0000 |
62,030.0000 |
67,999.0000 |
64,032.0000 |
| 2021-11-02 |
63,384.0584 |
0.0121 BTC |
62,741.0000 |
61,101.0000 |
65,090.0000 |
65,090.0000 |
| 2021-11-01 |
62,225.5899 |
0.0318 BTC |
62,001.0000 |
60,707.0000 |
63,900.0000 |
63,447.0000 |
| 2021-10-31 |
62,666.4759 |
0.0146 BTC |
62,005.0000 |
62,000.0000 |
63,367.0000 |
62,002.0000 |
| 2021-10-30 |
62,979.7742 |
0.0086 BTC |
62,615.0000 |
62,242.0000 |
63,999.0000 |
62,500.0000 |
| 2021-10-29 |
62,107.2351 |
0.0101 BTC |
61,002.0000 |
60,225.0000 |
63,990.0000 |
62,217.0000 |
| 2021-10-28 |
60,443.2858 |
0.0103 BTC |
59,300.0000 |
59,300.0000 |
62,900.0000 |
61,570.0000 |
| 2021-10-27 |
59,794.3282 |
0.0176 BTC |
61,999.0000 |
58,836.0000 |
61,999.0000 |
59,030.0000 |
| 2021-10-26 |
63,426.3009 |
0.0072 BTC |
63,899.0000 |
62,183.0000 |
63,998.0000 |
62,503.0000 |
| 2021-10-25 |
63,667.5042 |
0.0452 BTC |
63,120.0000 |
61,306.0000 |
64,999.0000 |
62,058.0000 |
| 2021-10-24 |
61,061.9191 |
0.0076 BTC |
61,243.0000 |
59,406.0000 |
63,120.0000 |
62,000.0000 |
| 2021-10-23 |
61,097.9186 |
0.0113 BTC |
60,100.0000 |
60,025.0000 |
63,096.0000 |
61,600.0000 |