Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
39,329.1580 |
0.0174 BTC |
41,696.0000 |
38,000.0000 |
41,696.0000 |
38,000.0000 |
| 2022-01-29 |
37,916.3462 |
0.0005 BTC |
38,000.0000 |
37,501.0000 |
38,500.0000 |
38,500.0000 |
| 2022-01-28 |
38,568.8994 |
0.0262 BTC |
36,002.0000 |
36,001.0000 |
42,499.0000 |
42,498.0000 |
| 2022-01-27 |
39,050.3846 |
0.0006 BTC |
36,500.0000 |
36,500.0000 |
41,248.0000 |
39,000.0000 |
| 2022-01-26 |
41,403.9123 |
0.0027 BTC |
37,502.0000 |
35,002.0000 |
43,904.0000 |
36,000.0000 |
| 2022-01-25 |
41,124.9436 |
0.0067 BTC |
40,203.0000 |
37,503.0000 |
44,443.0000 |
39,000.0000 |
| 2022-01-24 |
37,284.5081 |
0.0230 BTC |
37,771.0000 |
34,500.0000 |
44,450.0000 |
40,202.0000 |
| 2022-01-23 |
38,008.8800 |
0.0022 BTC |
37,900.0000 |
37,501.0000 |
38,249.0000 |
37,502.0000 |
| 2022-01-22 |
37,740.2166 |
0.0067 BTC |
41,026.0000 |
37,500.0000 |
41,026.0000 |
37,500.0000 |
| 2022-01-21 |
41,753.9758 |
0.0217 BTC |
43,002.0000 |
40,000.0000 |
43,750.0000 |
40,000.0000 |
| 2022-01-20 |
43,572.1427 |
0.0093 BTC |
43,599.0000 |
42,212.0000 |
44,900.0000 |
43,002.0000 |
| 2022-01-19 |
44,892.9781 |
0.0059 BTC |
43,000.0000 |
42,998.0000 |
45,498.0000 |
44,000.0000 |
| 2022-01-18 |
42,728.5877 |
0.0217 BTC |
44,137.0000 |
42,200.0000 |
44,208.0000 |
43,323.0000 |
| 2022-01-17 |
43,109.6593 |
0.0055 BTC |
43,800.0000 |
43,001.0000 |
44,111.0000 |
43,066.0000 |
| 2022-01-16 |
44,330.5342 |
0.0082 BTC |
44,000.0000 |
43,002.0000 |
46,329.0000 |
44,000.0000 |
| 2022-01-15 |
45,308.3143 |
0.0039 BTC |
43,502.0000 |
43,002.0000 |
47,496.0000 |
43,201.0000 |
| 2022-01-14 |
44,246.2037 |
0.0103 BTC |
45,560.0000 |
44,000.0000 |
45,560.0000 |
45,001.0000 |
| 2022-01-13 |
47,511.5679 |
0.0039 BTC |
47,797.0000 |
45,557.0000 |
47,999.0000 |
45,558.0000 |
| 2022-01-12 |
45,769.2809 |
0.0057 BTC |
44,301.0000 |
44,019.0000 |
50,130.0000 |
45,506.0000 |
| 2022-01-11 |
44,887.0545 |
0.0334 BTC |
45,000.0000 |
44,001.0000 |
46,000.0000 |
44,991.0000 |
| 2022-01-10 |
44,522.4677 |
0.0093 BTC |
44,913.0000 |
44,511.0000 |
45,200.0000 |
45,200.0000 |
| 2022-01-09 |
45,450.4439 |
0.0085 BTC |
47,607.0000 |
44,006.0000 |
47,607.0000 |
44,501.0000 |
| 2022-01-08 |
45,164.6666 |
0.0267 BTC |
44,510.0000 |
44,006.0000 |
47,889.0000 |
44,907.0000 |
| 2022-01-07 |
44,703.2061 |
0.0077 BTC |
45,500.0000 |
44,121.0000 |
47,946.0000 |
44,510.0000 |
| 2022-01-06 |
47,833.0614 |
0.0120 BTC |
48,236.0000 |
45,001.0000 |
48,934.0000 |
45,999.0000 |
| 2022-01-05 |
49,417.0760 |
0.0177 BTC |
49,750.0000 |
49,400.0000 |
49,900.0000 |
49,400.0000 |
| 2022-01-04 |
49,566.9552 |
0.0061 BTC |
48,503.0000 |
48,502.0000 |
50,917.0000 |
49,750.0000 |
| 2022-01-03 |
49,487.2926 |
0.0074 BTC |
48,657.0000 |
48,235.0000 |
52,795.0000 |
48,322.0000 |
| 2022-01-02 |
49,678.4580 |
0.0067 BTC |
52,289.0000 |
48,235.0000 |
52,289.0000 |
49,000.0000 |
| 2022-01-01 |
50,667.1844 |
0.0006 BTC |
50,000.0000 |
49,860.0000 |
51,939.0000 |
50,894.0000 |
| 2021-12-31 |
50,425.8569 |
0.0038 BTC |
50,804.0000 |
49,860.0000 |
52,795.0000 |
49,861.0000 |
| 2021-12-30 |
50,191.4420 |
0.0093 BTC |
49,868.0000 |
49,859.0000 |
53,181.0000 |
50,191.0000 |
| 2021-12-29 |
50,869.5720 |
0.0046 BTC |
51,241.0000 |
49,866.0000 |
51,998.0000 |
49,868.0000 |
| 2021-12-28 |
51,988.6618 |
0.0049 BTC |
52,445.0000 |
51,099.0000 |
53,292.0000 |
51,099.0000 |
| 2021-12-27 |
52,339.8533 |
0.0027 BTC |
51,223.0000 |
51,223.0000 |
53,660.0000 |
53,489.0000 |
| 2021-12-26 |
51,828.8395 |
0.0008 BTC |
52,643.0000 |
51,099.0000 |
52,643.0000 |
51,301.0000 |
| 2021-12-25 |
52,483.9573 |
0.0021 BTC |
52,190.0000 |
51,099.0000 |
53,628.0000 |
51,099.0000 |
| 2021-12-24 |
51,919.0699 |
0.0025 BTC |
52,999.0000 |
51,000.0000 |
53,800.0000 |
53,519.0000 |
| 2021-12-23 |
50,453.1709 |
0.0172 BTC |
50,351.0000 |
49,865.0000 |
53,000.0000 |
50,408.0000 |
| 2021-12-22 |
50,932.5131 |
0.0047 BTC |
50,091.0000 |
50,091.0000 |
52,081.0000 |
52,081.0000 |
| 2021-12-21 |
50,272.6620 |
0.0050 BTC |
50,781.0000 |
49,148.0000 |
51,300.0000 |
50,209.0000 |
| 2021-12-20 |
49,316.8034 |
0.0067 BTC |
51,203.0000 |
49,024.0000 |
51,203.0000 |
49,027.0000 |
| 2021-12-19 |
50,493.7444 |
0.0053 BTC |
51,044.0000 |
50,164.0000 |
51,986.0000 |
51,200.0000 |
| 2021-12-18 |
50,750.7791 |
0.0044 BTC |
49,901.0000 |
49,023.0000 |
53,000.0000 |
51,738.0000 |
| 2021-12-17 |
50,547.2956 |
0.0848 BTC |
51,101.0000 |
49,022.0000 |
54,300.0000 |
50,683.0000 |
| 2021-12-16 |
53,730.7749 |
0.0074 BTC |
52,789.0000 |
51,917.0000 |
55,060.0000 |
51,917.0000 |
| 2021-12-15 |
52,011.5877 |
0.0066 BTC |
52,500.0000 |
50,017.0000 |
54,269.0000 |
51,016.0000 |
| 2021-12-14 |
52,328.9530 |
0.0123 BTC |
52,000.0000 |
51,900.0000 |
54,279.0000 |
54,279.0000 |
| 2021-12-13 |
52,979.2384 |
0.0083 BTC |
54,497.0000 |
52,500.0000 |
54,497.0000 |
52,500.0000 |
| 2021-12-12 |
53,385.6786 |
0.0071 BTC |
53,202.0000 |
52,504.0000 |
54,692.0000 |
54,300.0000 |