Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
43,553.7418 |
0.0077 BTC |
44,003.0000 |
42,010.0000 |
44,554.0000 |
44,400.0000 |
| 2022-03-20 |
44,155.7541 |
0.0079 BTC |
44,003.0000 |
44,002.0000 |
44,554.0000 |
44,003.0000 |
| 2022-03-19 |
42,986.2815 |
0.0034 BTC |
42,402.0000 |
42,401.0000 |
44,554.0000 |
44,554.0000 |
| 2022-03-18 |
42,839.7160 |
0.0026 BTC |
43,799.0000 |
42,001.0000 |
44,000.0000 |
42,067.0000 |
| 2022-03-17 |
43,796.0355 |
0.0014 BTC |
43,992.0000 |
41,201.0000 |
43,995.0000 |
41,201.0000 |
| 2022-03-16 |
42,446.1508 |
0.0072 BTC |
40,545.0000 |
40,545.0000 |
43,994.0000 |
40,556.0000 |
| 2022-03-15 |
41,628.9913 |
0.0012 BTC |
40,552.0000 |
40,545.0000 |
42,983.0000 |
40,549.0000 |
| 2022-03-14 |
41,420.8237 |
0.0015 BTC |
41,695.0000 |
40,546.0000 |
41,695.0000 |
41,554.0000 |
| 2022-03-13 |
41,935.9822 |
0.0230 BTC |
42,993.0000 |
40,993.0000 |
42,996.0000 |
40,993.0000 |
| 2022-03-12 |
40,975.4410 |
0.0072 BTC |
42,500.0000 |
40,542.0000 |
42,500.0000 |
41,200.0000 |
| 2022-03-11 |
41,995.3607 |
0.0164 BTC |
42,133.0000 |
40,538.0000 |
46,000.0000 |
45,000.0000 |
| 2022-03-10 |
43,082.3858 |
0.0055 BTC |
42,503.0000 |
42,132.0000 |
47,899.0000 |
42,139.0000 |
| 2022-03-09 |
45,342.8571 |
0.0056 BTC |
43,998.0000 |
41,500.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-08 |
43,430.5045 |
0.0286 BTC |
45,005.0000 |
40,532.0000 |
54,497.0000 |
40,535.0000 |
| 2022-03-07 |
52,843.6025 |
0.0383 BTC |
45,000.0000 |
41,000.0000 |
62,500.0000 |
45,006.0000 |
| 2022-03-06 |
43,777.9734 |
0.0022 BTC |
44,695.0000 |
40,010.0000 |
45,890.0000 |
40,023.0000 |
| 2022-03-05 |
40,212.7471 |
0.0001 BTC |
40,000.0000 |
40,000.0000 |
42,495.0000 |
42,495.0000 |
| 2022-03-04 |
42,501.8347 |
0.0035 BTC |
45,875.0000 |
42,011.0000 |
45,875.0000 |
42,011.0000 |
| 2022-03-03 |
45,067.6698 |
0.0020 BTC |
47,499.0000 |
43,600.0000 |
47,499.0000 |
43,600.0000 |
| 2022-03-02 |
45,201.4317 |
0.0083 BTC |
46,749.0000 |
43,500.0000 |
47,500.0000 |
44,002.0000 |
| 2022-03-01 |
45,089.3442 |
0.0064 BTC |
42,011.0000 |
42,011.0000 |
48,000.0000 |
42,012.0000 |
| 2022-02-28 |
41,301.7554 |
0.0032 BTC |
40,499.0000 |
38,006.0000 |
43,500.0000 |
43,500.0000 |
| 2022-02-27 |
37,979.5195 |
0.0023 BTC |
38,667.0000 |
35,625.0000 |
41,998.0000 |
39,000.0000 |
| 2022-02-26 |
41,712.1842 |
0.0041 BTC |
41,996.0000 |
38,670.0000 |
42,194.0000 |
41,997.0000 |
| 2022-02-25 |
41,607.9378 |
0.0015 BTC |
40,798.0000 |
39,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-02-24 |
38,824.5172 |
0.0088 BTC |
38,503.0000 |
35,602.0000 |
41,099.0000 |
41,099.0000 |
| 2022-02-23 |
40,576.4854 |
0.0171 BTC |
38,502.0000 |
38,502.0000 |
41,991.0000 |
39,500.0000 |
| 2022-02-22 |
39,582.9701 |
0.0216 BTC |
39,720.0000 |
35,000.0000 |
42,001.0000 |
38,700.0000 |
| 2022-02-21 |
40,505.7742 |
0.0206 BTC |
40,013.0000 |
39,500.0000 |
44,198.0000 |
40,000.0000 |
| 2022-02-20 |
42,883.6160 |
0.0416 BTC |
43,351.0000 |
40,013.0000 |
44,198.0000 |
41,291.0000 |
| 2022-02-19 |
43,649.7500 |
0.0069 BTC |
43,000.0000 |
43,000.0000 |
46,830.0000 |
43,261.0000 |
| 2022-02-18 |
43,013.2365 |
0.0336 BTC |
43,015.0000 |
43,000.0000 |
43,519.0000 |
43,000.0000 |
| 2022-02-17 |
44,268.8604 |
0.0131 BTC |
46,774.0000 |
43,047.0000 |
46,830.0000 |
43,800.0000 |
| 2022-02-16 |
46,625.1120 |
0.0013 BTC |
45,406.0000 |
45,406.0000 |
46,830.0000 |
46,751.0000 |
| 2022-02-15 |
45,434.0154 |
0.0091 BTC |
45,385.0000 |
45,000.0000 |
46,830.0000 |
45,216.0000 |
| 2022-02-14 |
44,765.3645 |
0.0063 BTC |
44,018.0000 |
44,000.0000 |
46,700.0000 |
44,151.0000 |
| 2022-02-13 |
45,131.8219 |
0.0104 BTC |
44,510.0000 |
44,019.0000 |
47,000.0000 |
44,799.0000 |
| 2022-02-12 |
45,908.7062 |
0.0018 BTC |
45,998.0000 |
45,000.0000 |
46,000.0000 |
45,000.0000 |
| 2022-02-11 |
45,351.4513 |
0.0067 BTC |
45,500.0000 |
44,002.0000 |
47,000.0000 |
45,000.0000 |
| 2022-02-10 |
45,986.9641 |
0.0115 BTC |
43,000.0000 |
43,000.0000 |
47,999.0000 |
47,999.0000 |
| 2022-02-09 |
43,616.5941 |
0.0273 BTC |
44,000.0000 |
40,000.0000 |
46,500.0000 |
46,000.0000 |
| 2022-02-08 |
45,673.1300 |
0.0042 BTC |
44,239.0000 |
43,000.0000 |
46,599.0000 |
46,599.0000 |
| 2022-02-07 |
43,977.7118 |
0.0163 BTC |
43,679.0000 |
40,312.0000 |
45,500.0000 |
45,000.0000 |
| 2022-02-06 |
42,030.5654 |
0.0021 BTC |
39,210.0000 |
39,019.0000 |
43,680.0000 |
43,679.0000 |
| 2022-02-05 |
42,034.6522 |
0.0023 BTC |
42,100.0000 |
39,002.0000 |
43,000.0000 |
43,000.0000 |
| 2022-02-04 |
39,335.1742 |
0.0067 BTC |
38,484.0000 |
38,026.0000 |
41,700.0000 |
39,001.0000 |
| 2022-02-03 |
38,533.9371 |
0.0029 BTC |
38,400.0000 |
38,025.0000 |
39,399.0000 |
38,025.0000 |
| 2022-02-02 |
38,890.8963 |
0.0083 BTC |
40,202.0000 |
38,021.0000 |
40,999.0000 |
38,999.0000 |
| 2022-02-01 |
39,987.9850 |
0.0073 BTC |
40,000.0000 |
38,601.0000 |
41,200.0000 |
41,190.0000 |
| 2022-01-31 |
41,095.4640 |
0.0162 BTC |
40,998.0000 |
38,000.0000 |
41,299.0000 |
38,006.0000 |