Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
34,684.5000 |
0.0021 BTC |
33,000.0000 |
33,000.0000 |
38,898.0000 |
38,700.0000 |
| 2022-05-09 |
36,778.2948 |
0.0068 BTC |
37,500.0000 |
33,001.0000 |
39,800.0000 |
33,001.0000 |
| 2022-05-08 |
38,748.9673 |
0.0131 BTC |
39,000.0000 |
37,501.0000 |
39,862.0000 |
39,862.0000 |
| 2022-05-07 |
39,014.5921 |
0.0118 BTC |
38,500.0000 |
38,500.0000 |
39,868.0000 |
39,000.0000 |
| 2022-05-06 |
39,009.3378 |
0.0060 BTC |
39,080.0000 |
39,000.0000 |
39,869.0000 |
39,869.0000 |
| 2022-05-05 |
40,575.9498 |
0.0056 BTC |
42,003.0000 |
39,500.0000 |
42,004.0000 |
41,044.0000 |
| 2022-05-04 |
41,959.1654 |
0.0025 BTC |
40,714.0000 |
40,501.0000 |
45,000.0000 |
40,613.0000 |
| 2022-05-03 |
40,725.7259 |
0.0005 BTC |
40,669.0000 |
40,669.0000 |
41,661.0000 |
41,661.0000 |
| 2022-05-02 |
40,959.2787 |
0.0067 BTC |
41,184.0000 |
40,555.0000 |
45,500.0000 |
40,555.0000 |
| 2022-05-01 |
41,800.2172 |
0.0042 BTC |
41,256.0000 |
40,900.0000 |
42,726.0000 |
42,013.0000 |
| 2022-04-30 |
41,040.4857 |
0.0007 BTC |
41,100.0000 |
40,663.0000 |
41,100.0000 |
40,867.0000 |
| 2022-04-29 |
41,928.0909 |
0.0003 BTC |
40,592.0000 |
40,592.0000 |
45,988.0000 |
45,988.0000 |
| 2022-04-28 |
40,588.0000 |
0.0001 BTC |
40,588.0000 |
40,588.0000 |
40,588.0000 |
40,588.0000 |
| 2022-04-27 |
46,071.9776 |
0.0138 BTC |
40,583.0000 |
40,583.0000 |
46,298.0000 |
40,585.0000 |
| 2022-04-26 |
41,038.3887 |
0.0069 BTC |
41,502.0000 |
40,581.0000 |
41,502.0000 |
40,583.0000 |
| 2022-04-25 |
41,586.3083 |
0.0013 BTC |
41,504.0000 |
41,502.0000 |
41,504.0000 |
41,504.0000 |
| 2022-04-24 |
42,409.6194 |
0.0032 BTC |
42,497.0000 |
41,001.0000 |
46,989.0000 |
46,989.0000 |
| 2022-04-23 |
44,596.6523 |
0.1231 BTC |
42,331.0000 |
42,000.0000 |
47,995.0000 |
46,991.0000 |
| 2022-04-22 |
44,547.5837 |
0.0370 BTC |
45,083.0000 |
42,331.0000 |
48,793.0000 |
42,785.0000 |
| 2022-04-21 |
43,662.6630 |
0.0034 BTC |
42,367.0000 |
42,367.0000 |
44,400.0000 |
43,352.0000 |
| 2022-04-20 |
42,935.8308 |
0.0004 BTC |
43,998.0000 |
42,227.0000 |
43,998.0000 |
42,332.0000 |
| 2022-04-19 |
43,522.8226 |
0.0026 BTC |
42,213.0000 |
42,213.0000 |
43,998.0000 |
42,218.0000 |
| 2022-04-18 |
42,450.9538 |
0.0149 BTC |
42,215.0000 |
42,207.0000 |
43,776.0000 |
43,776.0000 |
| 2022-04-17 |
42,815.3877 |
0.0037 BTC |
42,215.0000 |
42,215.0000 |
43,099.0000 |
43,099.0000 |
| 2022-04-16 |
42,230.3859 |
0.0018 BTC |
42,288.0000 |
42,214.0000 |
42,900.0000 |
42,900.0000 |
| 2022-04-15 |
42,406.4815 |
0.0003 BTC |
43,661.0000 |
42,215.0000 |
43,661.0000 |
43,188.0000 |
| 2022-04-14 |
43,333.6570 |
0.0017 BTC |
42,212.0000 |
42,212.0000 |
43,620.0000 |
42,214.0000 |
| 2022-04-13 |
42,651.8585 |
0.0017 BTC |
43,000.0000 |
42,212.0000 |
43,617.0000 |
43,617.0000 |
| 2022-04-12 |
42,235.7330 |
0.0006 BTC |
42,323.0000 |
42,212.0000 |
43,649.0000 |
42,213.0000 |
| 2022-04-11 |
42,993.6191 |
0.0153 BTC |
43,879.0000 |
42,213.0000 |
44,027.0000 |
42,213.0000 |
| 2022-04-10 |
44,130.1650 |
0.0030 BTC |
43,840.0000 |
43,064.0000 |
45,802.0000 |
44,534.0000 |
| 2022-04-09 |
43,053.0000 |
0.0003 BTC |
43,053.0000 |
43,053.0000 |
43,053.0000 |
43,053.0000 |
| 2022-04-08 |
43,991.8879 |
0.0009 BTC |
46,718.0000 |
43,020.0000 |
46,718.0000 |
43,020.0000 |
| 2022-04-07 |
44,850.0862 |
0.0013 BTC |
44,999.0000 |
44,002.0000 |
48,487.0000 |
44,002.0000 |
| 2022-04-06 |
46,963.3620 |
0.0076 BTC |
47,001.0000 |
44,002.0000 |
48,751.0000 |
44,002.0000 |
| 2022-04-05 |
47,158.7732 |
0.0010 BTC |
46,002.0000 |
46,002.0000 |
48,747.0000 |
47,001.0000 |
| 2022-04-04 |
44,725.3453 |
0.0045 BTC |
47,250.0000 |
43,411.0000 |
47,250.0000 |
47,000.0000 |
| 2022-04-03 |
48,736.6750 |
0.0016 BTC |
47,000.0000 |
43,408.0000 |
49,990.0000 |
47,200.0000 |
| 2022-04-02 |
46,253.6134 |
0.0005 BTC |
47,200.0000 |
47,200.0000 |
49,982.0000 |
49,900.0000 |
| 2022-04-01 |
47,425.0172 |
0.0035 BTC |
47,000.0000 |
44,444.0000 |
48,797.0000 |
47,000.0000 |
| 2022-03-31 |
46,124.0574 |
0.0058 BTC |
48,887.0000 |
43,008.0000 |
48,888.0000 |
48,797.0000 |
| 2022-03-30 |
46,883.1190 |
0.0044 BTC |
49,001.0000 |
43,005.0000 |
49,999.0000 |
48,000.0000 |
| 2022-03-29 |
44,218.2339 |
0.0270 BTC |
45,117.0000 |
42,301.0000 |
53,400.0000 |
42,301.0000 |
| 2022-03-28 |
48,404.0510 |
0.0220 BTC |
47,783.0000 |
45,110.0000 |
54,494.0000 |
47,500.0000 |
| 2022-03-27 |
45,778.4460 |
0.0471 BTC |
46,390.0000 |
42,303.0000 |
53,639.0000 |
47,000.0000 |
| 2022-03-26 |
47,250.8132 |
0.0362 BTC |
44,221.0000 |
44,000.0000 |
54,495.0000 |
46,751.0000 |
| 2022-03-25 |
45,907.2805 |
0.0032 BTC |
45,037.0000 |
45,037.0000 |
47,995.0000 |
45,051.0000 |
| 2022-03-24 |
44,537.5262 |
0.0048 BTC |
46,000.0000 |
42,201.0000 |
46,500.0000 |
44,500.0000 |
| 2022-03-23 |
45,125.2802 |
0.0051 BTC |
43,200.0000 |
43,199.0000 |
45,500.0000 |
43,600.0000 |
| 2022-03-22 |
43,358.4527 |
0.0020 BTC |
44,550.0000 |
42,014.0000 |
45,555.0000 |
42,014.0000 |