Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
6,964.8850 |
1.7080 BTC |
6,976.7500 |
6,907.9400 |
7,070.0000 |
6,953.0200 |
| 2018-08-28 |
6,940.2400 |
3.0065 BTC |
6,873.8700 |
6,767.9100 |
7,052.3000 |
7,006.6100 |
| 2018-08-27 |
6,799.5200 |
0.9940 BTC |
6,723.7500 |
6,624.8100 |
6,893.5100 |
6,875.2900 |
| 2018-08-26 |
6,660.4500 |
0.6065 BTC |
6,688.9100 |
6,580.3400 |
6,746.9700 |
6,631.9900 |
| 2018-08-25 |
6,650.1400 |
0.6494 BTC |
6,650.0500 |
6,599.6600 |
6,790.4100 |
6,650.2300 |
| 2018-08-24 |
6,531.2900 |
0.6797 BTC |
6,456.6000 |
6,426.7700 |
6,650.0500 |
6,605.9800 |
| 2018-08-23 |
6,401.2450 |
2.2507 BTC |
6,336.1000 |
6,334.0900 |
6,503.3800 |
6,466.3900 |
| 2018-08-22 |
6,379.2250 |
2.0027 BTC |
6,441.9600 |
6,304.7200 |
6,870.4500 |
6,316.4900 |
| 2018-08-21 |
6,394.3600 |
1.2841 BTC |
6,347.0400 |
6,285.0000 |
6,480.4300 |
6,441.6800 |
| 2018-08-20 |
6,438.3750 |
1.3720 BTC |
6,516.1000 |
6,295.1800 |
6,558.4400 |
6,360.6500 |
| 2018-08-19 |
6,446.2250 |
1.9540 BTC |
6,365.3300 |
6,308.6600 |
6,583.1900 |
6,527.1200 |
| 2018-08-18 |
6,454.1600 |
0.8871 BTC |
6,542.9900 |
6,335.5100 |
6,641.9700 |
6,365.3300 |
| 2018-08-17 |
6,422.2450 |
1.5977 BTC |
6,301.5000 |
6,295.3400 |
6,542.9900 |
6,542.9900 |
| 2018-08-16 |
6,277.7450 |
2.2530 BTC |
6,257.6400 |
6,229.6900 |
6,504.0400 |
6,297.8500 |
| 2018-08-15 |
6,228.8200 |
2.9288 BTC |
6,200.0000 |
6,182.6400 |
6,594.4500 |
6,257.6400 |
| 2018-08-14 |
6,222.2400 |
3.1771 BTC |
6,272.1500 |
5,926.2500 |
6,316.4100 |
6,172.3300 |
| 2018-08-13 |
6,324.5600 |
2.1770 BTC |
6,376.9700 |
6,203.2500 |
6,552.4900 |
6,272.1500 |
| 2018-08-12 |
6,283.3100 |
2.7314 BTC |
6,192.6300 |
6,191.3100 |
6,441.9400 |
6,373.9900 |
| 2018-08-11 |
6,228.4450 |
2.6809 BTC |
6,135.7000 |
6,051.4900 |
6,525.2600 |
6,321.1900 |
| 2018-08-10 |
6,377.9050 |
1.8293 BTC |
6,622.8600 |
6,080.8400 |
6,623.2900 |
6,132.9500 |
| 2018-08-09 |
6,482.6200 |
3.0999 BTC |
6,370.3600 |
6,185.1800 |
6,682.7400 |
6,594.8800 |
| 2018-08-08 |
6,475.9800 |
1.3249 BTC |
6,712.7400 |
6,172.0900 |
6,736.8900 |
6,239.2200 |
| 2018-08-07 |
6,724.8400 |
2.7967 BTC |
6,805.4100 |
6,570.0400 |
6,999.0000 |
6,644.2700 |
| 2018-08-06 |
6,878.4900 |
0.9285 BTC |
6,951.5700 |
6,713.0400 |
7,134.5500 |
6,805.4100 |
| 2018-08-05 |
7,005.0000 |
0.0453 BTC |
6,860.0000 |
6,855.2000 |
7,250.5600 |
7,150.0000 |
| 2018-08-04 |
7,216.9300 |
3.9284 BTC |
7,559.3100 |
6,825.2300 |
7,648.9900 |
6,874.5500 |
| 2018-08-03 |
7,619.0650 |
5.7353 BTC |
7,678.8200 |
7,452.0000 |
7,694.7900 |
7,559.3100 |
| 2018-08-02 |
7,551.0050 |
2.2423 BTC |
7,600.0100 |
7,466.5900 |
7,740.9100 |
7,502.0000 |
| 2018-08-01 |
7,685.3750 |
5.6674 BTC |
7,700.0000 |
7,600.0100 |
7,967.3500 |
7,670.7500 |
| 2018-07-31 |
7,828.6050 |
3.4928 BTC |
7,957.2100 |
7,600.0000 |
8,141.3000 |
7,700.0000 |
| 2018-07-30 |
7,964.0100 |
1.0432 BTC |
7,963.0700 |
7,909.1000 |
8,261.4800 |
7,964.9500 |
| 2018-07-29 |
7,965.2650 |
3.2900 BTC |
7,964.1200 |
7,949.5200 |
8,149.8900 |
7,966.4100 |
| 2018-07-28 |
7,953.1550 |
0.8255 BTC |
7,946.5400 |
7,940.0300 |
8,279.1000 |
7,959.7700 |
| 2018-07-27 |
8,138.1500 |
0.9197 BTC |
8,037.9700 |
7,603.3800 |
8,238.3300 |
8,238.3300 |
| 2018-07-26 |
8,154.0150 |
1.3854 BTC |
8,270.0600 |
7,672.0000 |
8,381.2400 |
8,037.9700 |
| 2018-07-25 |
8,222.1250 |
0.6625 BTC |
8,133.7600 |
7,911.0500 |
8,384.4400 |
8,310.4900 |
| 2018-07-24 |
7,819.6050 |
1.7964 BTC |
7,495.6900 |
7,492.9200 |
8,451.7300 |
8,143.5200 |
| 2018-07-23 |
7,451.1750 |
0.3867 BTC |
7,409.4400 |
7,400.0000 |
7,770.0000 |
7,492.9100 |
| 2018-07-22 |
7,473.4850 |
0.4957 BTC |
7,546.9700 |
7,236.1300 |
7,572.4300 |
7,400.0000 |
| 2018-07-21 |
7,503.5500 |
1.0879 BTC |
7,449.9100 |
7,130.0800 |
7,570.1200 |
7,557.1900 |
| 2018-07-20 |
7,333.7800 |
1.0213 BTC |
7,269.7500 |
7,163.5800 |
7,449.9900 |
7,397.8100 |
| 2018-07-19 |
7,230.4900 |
1.6157 BTC |
7,181.5800 |
7,128.5200 |
7,455.2500 |
7,279.4000 |
| 2018-07-18 |
7,142.7500 |
1.3048 BTC |
7,103.9200 |
6,750.0000 |
7,587.9800 |
7,181.5800 |
| 2018-07-17 |
6,817.2400 |
1.5565 BTC |
6,530.5600 |
6,499.9400 |
7,249.9800 |
7,103.9200 |
| 2018-07-16 |
6,399.1700 |
1.4638 BTC |
6,244.0600 |
6,214.0400 |
6,735.3300 |
6,554.2800 |
| 2018-07-15 |
6,170.4150 |
0.9068 BTC |
6,118.8100 |
6,105.9800 |
6,481.2300 |
6,222.0200 |
| 2018-07-14 |
6,248.3750 |
1.2328 BTC |
6,374.0600 |
6,108.4500 |
6,390.2500 |
6,122.6900 |
| 2018-07-13 |
6,279.7050 |
0.6377 BTC |
6,200.0000 |
6,200.0000 |
6,444.3500 |
6,359.4100 |
| 2018-07-12 |
6,374.9500 |
0.6275 BTC |
6,485.0000 |
6,200.0000 |
6,505.0700 |
6,264.9000 |
| 2018-07-11 |
6,464.6550 |
1.2271 BTC |
6,529.3100 |
6,203.2900 |
6,554.0300 |
6,400.0000 |