Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
8,388.1500 |
0.0571 BTC |
8,525.0000 |
8,251.3000 |
8,828.4000 |
8,251.3000 |
| 2018-05-20 |
8,325.2221 |
0.0308 BTC |
8,178.3000 |
8,173.2600 |
8,472.1441 |
8,472.1441 |
| 2018-05-19 |
8,161.9950 |
0.0613 BTC |
8,143.5700 |
8,063.3100 |
8,572.1442 |
8,180.4200 |
| 2018-05-18 |
8,287.6400 |
0.0005 BTC |
8,396.8300 |
8,178.4500 |
8,396.8300 |
8,178.4500 |
| 2018-05-17 |
8,271.0550 |
0.0551 BTC |
8,500.0000 |
8,040.8400 |
8,500.0000 |
8,042.1100 |
| 2018-05-16 |
8,451.4050 |
0.1693 BTC |
8,402.8100 |
8,144.7000 |
8,500.0000 |
8,500.0000 |
| 2018-05-15 |
8,586.6700 |
0.0541 BTC |
8,750.0000 |
8,423.3400 |
8,890.0000 |
8,423.3400 |
| 2018-05-14 |
8,628.7600 |
0.1410 BTC |
8,647.0000 |
8,370.5627 |
8,648.5900 |
8,610.5200 |
| 2018-05-13 |
8,710.4818 |
0.0316 BTC |
8,829.9900 |
8,450.2200 |
8,910.0000 |
8,590.9737 |
| 2018-05-12 |
8,428.6000 |
0.0298 BTC |
8,419.6800 |
8,259.8900 |
8,693.6009 |
8,437.5200 |
| 2018-05-11 |
8,704.1150 |
0.1945 BTC |
9,000.0000 |
8,377.4400 |
9,000.0000 |
8,408.2300 |
| 2018-05-10 |
9,150.0000 |
0.3046 BTC |
9,300.0000 |
9,000.0000 |
9,567.1000 |
9,000.0000 |
| 2018-05-09 |
9,166.6202 |
0.1176 BTC |
8,993.2405 |
8,917.9800 |
9,563.5700 |
9,340.0000 |
| 2018-05-08 |
9,121.0138 |
0.0565 BTC |
9,184.3054 |
9,057.7222 |
9,300.0000 |
9,057.7222 |
| 2018-05-07 |
9,283.0900 |
0.0225 BTC |
9,325.0000 |
9,171.0000 |
9,600.0000 |
9,241.1800 |
| 2018-05-06 |
9,502.2550 |
0.0277 BTC |
9,645.0000 |
9,352.9000 |
9,885.1300 |
9,359.5100 |
| 2018-05-05 |
9,561.9145 |
0.0675 BTC |
9,478.8290 |
9,478.8290 |
10,088.7341 |
9,645.0000 |
| 2018-05-04 |
9,560.3518 |
0.1206 BTC |
9,700.0000 |
9,400.0000 |
9,944.1333 |
9,420.7035 |
| 2018-05-03 |
9,348.3100 |
0.1022 BTC |
9,240.0000 |
9,000.0000 |
9,693.2742 |
9,456.6200 |
| 2018-05-02 |
9,100.0000 |
0.0407 BTC |
9,200.0000 |
9,000.0000 |
9,286.8000 |
9,000.0000 |
| 2018-05-01 |
9,109.9800 |
0.1036 BTC |
9,219.9600 |
9,000.0000 |
9,229.0400 |
9,000.0000 |
| 2018-04-30 |
8,621.2000 |
0.0304 BTC |
9,190.4000 |
8,051.0000 |
10,700.0000 |
8,052.0000 |
| 2018-04-29 |
9,171.6950 |
0.0206 BTC |
9,143.3900 |
9,100.3352 |
9,350.0000 |
9,200.0000 |
| 2018-04-28 |
9,106.8900 |
0.0192 BTC |
9,074.8000 |
9,074.7000 |
9,198.0600 |
9,138.9800 |
| 2018-04-27 |
8,938.5300 |
0.0318 BTC |
9,009.6299 |
8,867.4300 |
9,460.8500 |
8,867.4300 |
| 2018-04-26 |
9,050.1250 |
0.0734 BTC |
9,000.0000 |
8,661.7800 |
9,100.2500 |
9,100.2500 |
| 2018-04-25 |
9,381.0000 |
0.0275 BTC |
9,762.0000 |
9,000.0000 |
9,762.0000 |
9,000.0000 |
| 2018-04-24 |
9,495.3350 |
0.3469 BTC |
9,097.0000 |
8,847.0290 |
9,893.6700 |
9,893.6700 |
| 2018-04-23 |
8,958.5100 |
0.0216 BTC |
9,017.0200 |
8,777.4700 |
9,099.6000 |
8,900.0000 |
| 2018-04-22 |
8,720.1636 |
0.0073 BTC |
8,712.6806 |
8,700.8500 |
9,125.0000 |
8,727.6465 |
| 2018-04-21 |
8,856.3736 |
0.1065 BTC |
9,044.7672 |
8,667.9800 |
9,230.7377 |
8,667.9800 |
| 2018-04-20 |
8,421.4900 |
0.2795 BTC |
8,152.4000 |
8,116.7900 |
9,122.8000 |
8,690.5800 |
| 2018-04-19 |
8,029.5650 |
0.0126 BTC |
7,967.3000 |
7,967.3000 |
8,300.6900 |
8,091.8300 |
| 2018-04-18 |
7,872.4350 |
0.0122 BTC |
7,767.4800 |
7,751.3663 |
8,011.0732 |
7,977.3900 |
| 2018-04-17 |
7,798.5701 |
0.0185 BTC |
7,846.2801 |
7,742.8100 |
8,251.9158 |
7,750.8600 |
| 2018-04-16 |
8,000.8950 |
0.0652 BTC |
8,128.7500 |
7,814.5700 |
8,261.5700 |
7,873.0400 |
| 2018-04-15 |
8,002.0450 |
0.0492 BTC |
7,866.0500 |
7,866.0500 |
8,437.7200 |
8,138.0400 |
| 2018-04-14 |
7,743.6800 |
0.0217 BTC |
7,696.1500 |
7,696.1500 |
8,050.0000 |
7,791.2100 |
| 2018-04-13 |
7,689.9350 |
0.3011 BTC |
7,669.9200 |
7,651.2500 |
8,899.0000 |
7,709.9500 |
| 2018-04-12 |
7,223.9650 |
0.2485 BTC |
6,764.8100 |
6,687.7348 |
8,116.4100 |
7,683.1200 |
| 2018-04-11 |
6,845.8600 |
0.0182 BTC |
6,691.7200 |
6,650.0000 |
7,000.0000 |
7,000.0000 |
| 2018-04-10 |
6,627.5265 |
0.0329 BTC |
6,594.9700 |
6,594.9700 |
6,994.3000 |
6,660.0831 |
| 2018-04-09 |
6,747.5900 |
0.0353 BTC |
6,865.1800 |
6,551.3500 |
6,964.5686 |
6,630.0000 |
| 2018-04-08 |
6,810.1345 |
0.0325 BTC |
6,781.5090 |
6,761.0700 |
6,918.7800 |
6,838.7600 |
| 2018-04-07 |
6,799.4950 |
0.0614 BTC |
6,800.0000 |
6,722.8300 |
6,996.7100 |
6,798.9900 |
| 2018-04-06 |
6,792.3933 |
0.1019 BTC |
6,765.9267 |
6,500.0000 |
6,818.8600 |
6,818.8600 |
| 2018-04-05 |
6,941.9500 |
0.0466 BTC |
6,900.0000 |
6,758.6671 |
7,120.3500 |
6,983.9000 |
| 2018-04-04 |
7,210.1250 |
0.0608 BTC |
7,323.5000 |
7,077.5256 |
7,472.2400 |
7,096.7500 |
| 2018-04-03 |
7,303.0100 |
0.0074 BTC |
7,200.0000 |
7,200.0000 |
7,639.0200 |
7,406.0200 |
| 2018-04-02 |
6,955.5040 |
0.0457 BTC |
6,934.9800 |
6,934.9800 |
7,020.0000 |
6,976.0279 |