Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
6,589.5000 |
0.2750 BTC |
6,579.0000 |
6,579.0000 |
6,999.0000 |
6,600.0000 |
| 2018-10-17 |
6,618.5000 |
0.4555 BTC |
6,649.0000 |
6,495.0000 |
6,675.0000 |
6,588.0000 |
| 2018-10-16 |
6,650.5000 |
0.7993 BTC |
6,633.0000 |
6,575.0000 |
6,707.0000 |
6,668.0000 |
| 2018-10-15 |
6,470.0000 |
2.0820 BTC |
6,314.0000 |
6,312.0000 |
7,036.0000 |
6,626.0000 |
| 2018-10-14 |
6,287.0000 |
0.4005 BTC |
6,262.0000 |
6,258.0000 |
6,399.0000 |
6,312.0000 |
| 2018-10-13 |
6,230.0000 |
0.1776 BTC |
6,200.0000 |
6,118.0000 |
6,403.0000 |
6,260.0000 |
| 2018-10-12 |
6,155.5000 |
0.0624 BTC |
6,112.0000 |
6,089.0000 |
6,202.0000 |
6,199.0000 |
| 2018-10-11 |
6,317.5000 |
1.2381 BTC |
6,447.0000 |
6,002.0000 |
6,447.0000 |
6,188.0000 |
| 2018-10-10 |
6,484.0000 |
0.3723 BTC |
6,492.0000 |
6,416.0000 |
6,522.0000 |
6,476.0000 |
| 2018-10-09 |
6,467.0000 |
1.4645 BTC |
6,460.0000 |
6,421.0000 |
6,522.0000 |
6,474.0000 |
| 2018-10-08 |
6,443.0000 |
1.0996 BTC |
6,426.0000 |
6,399.0000 |
6,537.0000 |
6,460.0000 |
| 2018-10-07 |
6,448.5000 |
0.0051 BTC |
6,447.0000 |
6,447.0000 |
6,479.0000 |
6,450.0000 |
| 2018-10-06 |
6,364.5000 |
0.0433 BTC |
6,425.0000 |
6,300.0000 |
6,484.0000 |
6,304.0000 |
| 2018-10-05 |
6,425.5000 |
0.0052 BTC |
6,401.0000 |
6,401.0000 |
6,484.0000 |
6,450.0000 |
| 2018-10-04 |
6,446.0000 |
0.2504 BTC |
6,401.0000 |
6,400.0000 |
6,491.0000 |
6,491.0000 |
| 2018-10-03 |
6,418.0000 |
0.0142 BTC |
6,418.0000 |
6,335.0000 |
6,418.0000 |
6,418.0000 |
| 2018-10-02 |
6,368.5000 |
0.3367 BTC |
6,314.0000 |
6,314.0000 |
6,491.0000 |
6,423.0000 |
| 2018-10-01 |
6,425.0000 |
0.0379 BTC |
6,360.0000 |
6,274.0000 |
6,491.0000 |
6,490.0000 |
| 2018-09-30 |
6,357.0000 |
0.0422 BTC |
6,353.0000 |
6,351.0000 |
6,491.0000 |
6,361.0000 |
| 2018-09-29 |
6,374.0000 |
0.0220 BTC |
6,419.0000 |
6,326.0000 |
6,468.0000 |
6,329.0000 |
| 2018-09-28 |
6,403.5100 |
0.2616 BTC |
6,300.0200 |
6,300.0200 |
6,561.0000 |
6,507.0000 |
| 2018-09-27 |
6,376.3850 |
0.1043 BTC |
6,302.7700 |
6,146.2000 |
6,450.0000 |
6,450.0000 |
| 2018-09-26 |
6,251.3600 |
0.0316 BTC |
6,200.0100 |
6,025.0000 |
6,302.7700 |
6,302.7100 |
| 2018-09-25 |
6,245.0150 |
0.2711 BTC |
6,290.0200 |
6,200.0000 |
6,302.7600 |
6,200.0100 |
| 2018-09-24 |
6,444.5800 |
0.0803 BTC |
6,443.7900 |
6,220.0200 |
6,489.8800 |
6,445.3700 |
| 2018-09-23 |
6,360.4550 |
1.8350 BTC |
6,500.8900 |
6,200.0000 |
6,624.9500 |
6,220.0200 |
| 2018-09-22 |
6,395.6500 |
0.6561 BTC |
6,601.3000 |
6,110.0000 |
6,696.1200 |
6,190.0000 |
| 2018-09-21 |
6,485.1450 |
2.2685 BTC |
6,368.9900 |
6,025.0000 |
6,652.9800 |
6,601.3000 |
| 2018-09-20 |
6,167.2450 |
0.0374 BTC |
6,334.4900 |
6,000.0000 |
6,396.2500 |
6,000.0000 |
| 2018-09-19 |
6,320.8500 |
0.3589 BTC |
6,307.2900 |
5,900.0000 |
6,388.7900 |
6,334.4100 |
| 2018-09-18 |
6,309.2100 |
1.0043 BTC |
6,303.9900 |
6,251.6900 |
6,419.1400 |
6,314.4300 |
| 2018-09-17 |
6,372.1350 |
0.8535 BTC |
6,427.7200 |
6,208.0000 |
6,499.2700 |
6,316.5500 |
| 2018-09-16 |
6,485.9150 |
0.1347 BTC |
6,545.0000 |
6,426.1000 |
6,546.0400 |
6,426.8300 |
| 2018-09-15 |
6,532.7150 |
0.2387 BTC |
6,515.6600 |
6,421.0000 |
6,552.6100 |
6,549.7700 |
| 2018-09-14 |
6,484.8500 |
1.4072 BTC |
6,441.7200 |
6,400.9500 |
6,603.0200 |
6,527.9800 |
| 2018-09-13 |
6,396.0450 |
1.0971 BTC |
6,349.5000 |
6,306.6000 |
6,549.5700 |
6,442.5900 |
| 2018-09-12 |
6,313.7050 |
0.5616 BTC |
6,322.7200 |
6,241.8400 |
6,349.6900 |
6,304.6900 |
| 2018-09-11 |
6,327.2500 |
1.8505 BTC |
6,306.0500 |
6,188.8800 |
6,419.3800 |
6,348.4500 |
| 2018-09-10 |
6,278.5550 |
3.2706 BTC |
6,268.7600 |
6,255.3400 |
6,410.8300 |
6,288.3500 |
| 2018-09-09 |
6,271.1400 |
2.5199 BTC |
6,280.6100 |
6,175.4200 |
6,459.4700 |
6,261.6700 |
| 2018-09-08 |
6,342.7050 |
2.0152 BTC |
6,404.8000 |
6,168.6600 |
6,526.2600 |
6,280.6100 |
| 2018-09-07 |
6,461.5950 |
2.6557 BTC |
6,450.0700 |
6,369.1900 |
6,607.7100 |
6,473.1200 |
| 2018-09-06 |
6,546.8800 |
2.9323 BTC |
6,617.3400 |
6,298.1200 |
6,617.3400 |
6,476.4200 |
| 2018-09-05 |
6,986.6200 |
2.8653 BTC |
7,247.1100 |
6,700.7300 |
7,276.7500 |
6,726.1300 |
| 2018-09-04 |
7,232.5950 |
2.5207 BTC |
7,218.0800 |
7,160.1200 |
7,335.8300 |
7,247.1100 |
| 2018-09-03 |
7,227.4100 |
1.8743 BTC |
7,241.2300 |
7,093.8300 |
7,244.8400 |
7,213.5900 |
| 2018-09-02 |
7,192.1350 |
2.9520 BTC |
7,137.7700 |
7,087.6800 |
7,286.9800 |
7,246.5000 |
| 2018-09-01 |
7,091.7150 |
3.2931 BTC |
7,003.4500 |
6,910.8200 |
7,179.9800 |
7,179.9800 |
| 2018-08-31 |
6,908.4650 |
2.6021 BTC |
6,892.8500 |
6,822.0200 |
7,010.4200 |
6,924.0800 |
| 2018-08-30 |
6,961.1100 |
1.9015 BTC |
6,942.4300 |
6,800.0000 |
7,028.0000 |
6,979.7900 |