Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
6,483.3350 |
1.5344 BTC |
6,507.8600 |
6,251.4700 |
6,739.9900 |
6,458.8100 |
| 2018-07-09 |
6,572.0800 |
0.4534 BTC |
6,555.6500 |
6,544.2400 |
6,666.3800 |
6,588.5100 |
| 2018-07-08 |
6,594.2750 |
0.9347 BTC |
6,599.9400 |
6,558.1000 |
6,769.9800 |
6,588.6100 |
| 2018-07-07 |
6,545.1350 |
0.2623 BTC |
6,500.0000 |
6,451.1000 |
6,606.8500 |
6,590.2700 |
| 2018-07-06 |
6,450.5150 |
0.8971 BTC |
6,416.0300 |
6,390.2900 |
6,695.7700 |
6,485.0000 |
| 2018-07-05 |
6,423.3500 |
1.4253 BTC |
6,427.9100 |
6,355.2700 |
6,734.1500 |
6,418.7900 |
| 2018-07-04 |
6,399.9050 |
1.3914 BTC |
6,378.9000 |
6,343.0700 |
6,600.0000 |
6,420.9100 |
| 2018-07-03 |
6,437.6000 |
1.0429 BTC |
6,505.7300 |
6,368.0100 |
6,650.9900 |
6,369.4700 |
| 2018-07-02 |
6,354.0500 |
1.0920 BTC |
6,202.3700 |
6,200.2900 |
6,769.4300 |
6,505.7300 |
| 2018-07-01 |
6,257.4950 |
1.0302 BTC |
6,285.1400 |
6,164.8000 |
6,370.0000 |
6,229.8500 |
| 2018-06-30 |
6,203.7200 |
1.4054 BTC |
6,138.1100 |
6,132.7500 |
6,340.0000 |
6,269.3300 |
| 2018-06-29 |
6,124.3450 |
1.4558 BTC |
6,101.7200 |
5,803.3700 |
6,250.0000 |
6,146.9700 |
| 2018-06-28 |
6,088.5450 |
0.3329 BTC |
6,110.0000 |
5,843.3600 |
6,280.0000 |
6,067.0900 |
| 2018-06-27 |
6,194.8450 |
0.1413 BTC |
6,279.6900 |
6,110.0000 |
6,300.0000 |
6,110.0000 |
| 2018-06-26 |
6,232.4900 |
0.3272 BTC |
6,185.2900 |
6,125.3700 |
6,300.0000 |
6,279.6900 |
| 2018-06-25 |
6,273.0300 |
1.3419 BTC |
6,366.6300 |
6,054.3900 |
6,440.3900 |
6,179.4300 |
| 2018-06-24 |
6,362.9150 |
1.2004 BTC |
6,344.8100 |
5,777.4200 |
6,439.1900 |
6,381.0200 |
| 2018-06-23 |
6,222.5100 |
1.3362 BTC |
6,101.5800 |
6,101.5800 |
6,406.3500 |
6,343.4400 |
| 2018-06-22 |
6,437.6050 |
1.0063 BTC |
6,603.3400 |
6,100.0000 |
6,769.9600 |
6,271.8700 |
| 2018-06-21 |
6,609.6700 |
0.4363 BTC |
6,614.8000 |
6,593.7300 |
6,648.3600 |
6,604.5400 |
| 2018-06-20 |
6,753.8990 |
0.9697 BTC |
6,898.0100 |
6,468.3900 |
6,898.0100 |
6,609.7880 |
| 2018-06-19 |
6,746.4600 |
0.9277 BTC |
6,604.6200 |
6,578.1686 |
6,920.5200 |
6,888.3000 |
| 2018-06-18 |
6,545.8788 |
0.7427 BTC |
6,499.0000 |
6,406.8200 |
6,814.9500 |
6,592.7576 |
| 2018-06-17 |
6,440.3350 |
1.0568 BTC |
6,430.6700 |
6,401.7500 |
6,472.1100 |
6,450.0000 |
| 2018-06-16 |
6,413.2669 |
0.8007 BTC |
6,400.0000 |
6,400.0000 |
6,641.1900 |
6,426.5338 |
| 2018-06-15 |
6,603.6400 |
0.9431 BTC |
6,568.9500 |
6,400.0000 |
6,650.0000 |
6,638.3300 |
| 2018-06-14 |
6,570.1550 |
0.7014 BTC |
6,576.1900 |
6,402.2400 |
6,650.0000 |
6,564.1200 |
| 2018-06-13 |
6,709.0350 |
1.1971 BTC |
6,825.5500 |
6,449.2800 |
6,912.7700 |
6,592.5200 |
| 2018-06-12 |
6,907.8350 |
1.0544 BTC |
7,000.0000 |
6,700.0000 |
7,121.5200 |
6,815.6700 |
| 2018-06-11 |
6,952.5250 |
0.5261 BTC |
7,084.0300 |
6,805.0000 |
7,110.4700 |
6,821.0200 |
| 2018-06-10 |
7,042.0150 |
0.4468 BTC |
7,000.0000 |
6,996.9100 |
7,498.2800 |
7,084.0300 |
| 2018-06-09 |
7,489.7200 |
0.6452 BTC |
7,500.0000 |
7,440.2500 |
7,500.0000 |
7,479.4400 |
| 2018-06-08 |
7,493.0000 |
0.0007 BTC |
7,500.0000 |
7,486.0000 |
7,779.9900 |
7,486.0000 |
| 2018-06-07 |
7,531.0972 |
0.7144 BTC |
7,545.9500 |
7,516.2444 |
7,850.0000 |
7,516.2444 |
| 2018-06-06 |
7,438.8650 |
0.0111 BTC |
7,477.4900 |
7,400.2400 |
7,479.3600 |
7,400.2400 |
| 2018-06-05 |
7,448.7950 |
0.0621 BTC |
7,397.1900 |
7,330.4000 |
7,684.4100 |
7,500.4000 |
| 2018-06-04 |
7,627.3250 |
0.1035 BTC |
7,850.0000 |
7,357.0000 |
7,850.0000 |
7,404.6500 |
| 2018-06-03 |
7,735.5300 |
0.0272 BTC |
7,916.5200 |
7,554.5400 |
7,916.5200 |
7,554.5400 |
| 2018-06-02 |
7,460.1000 |
0.0216 BTC |
7,399.7000 |
7,386.4337 |
7,882.7800 |
7,520.5000 |
| 2018-06-01 |
7,554.3300 |
0.7500 BTC |
7,422.3800 |
7,000.0000 |
7,789.3500 |
7,686.2800 |
| 2018-05-31 |
7,712.2850 |
0.1502 BTC |
7,650.0000 |
7,419.7400 |
7,774.5700 |
7,774.5700 |
| 2018-05-30 |
7,517.8950 |
0.0305 BTC |
7,370.0700 |
7,370.0700 |
7,665.7300 |
7,665.7200 |
| 2018-05-29 |
7,356.2100 |
0.1587 BTC |
7,046.7000 |
7,046.2500 |
7,703.4400 |
7,665.7200 |
| 2018-05-28 |
7,098.6362 |
0.1544 BTC |
7,165.7000 |
7,031.5724 |
7,488.2200 |
7,031.5724 |
| 2018-05-27 |
7,467.1745 |
0.2286 BTC |
7,622.9590 |
7,256.8800 |
7,631.2600 |
7,311.3900 |
| 2018-05-26 |
7,562.5950 |
0.0160 BTC |
7,660.0000 |
7,442.9000 |
7,815.5000 |
7,465.1900 |
| 2018-05-25 |
7,767.4650 |
0.0469 BTC |
7,816.4200 |
7,404.1400 |
7,847.1200 |
7,718.5100 |
| 2018-05-24 |
7,565.1500 |
0.0086 BTC |
7,680.0000 |
7,450.3000 |
7,680.0000 |
7,450.3000 |
| 2018-05-23 |
7,970.2350 |
0.3671 BTC |
8,001.0000 |
7,600.0000 |
8,200.0000 |
7,939.4700 |
| 2018-05-22 |
8,251.3000 |
0.0194 BTC |
8,251.3000 |
8,251.3000 |
8,590.3000 |
8,251.3000 |