Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
3,700.5000 |
2.1207 BTC |
3,881.0000 |
3,431.0000 |
4,150.0000 |
3,520.0000 |
| 2018-12-06 |
3,964.5000 |
2.0057 BTC |
4,058.0000 |
3,852.0000 |
4,244.0000 |
3,871.0000 |
| 2018-12-05 |
3,931.0000 |
1.3701 BTC |
3,930.0000 |
3,862.0000 |
4,225.0000 |
3,932.0000 |
| 2018-12-04 |
3,903.0000 |
1.9631 BTC |
3,876.0000 |
3,794.0000 |
4,050.0000 |
3,930.0000 |
| 2018-12-03 |
4,016.5000 |
1.2576 BTC |
4,113.0000 |
3,802.0000 |
4,164.0000 |
3,920.0000 |
| 2018-12-02 |
4,149.5000 |
1.3768 BTC |
4,195.0000 |
4,063.0000 |
4,249.0000 |
4,104.0000 |
| 2018-12-01 |
4,102.0000 |
1.9176 BTC |
4,009.0000 |
3,924.0000 |
4,260.0000 |
4,195.0000 |
| 2018-11-30 |
4,126.5000 |
1.8283 BTC |
4,218.0000 |
3,900.0000 |
4,306.0000 |
4,035.0000 |
| 2018-11-29 |
4,195.5000 |
2.9789 BTC |
4,170.0000 |
4,140.0000 |
4,400.0000 |
4,221.0000 |
| 2018-11-28 |
4,015.5000 |
1.9373 BTC |
3,856.0000 |
3,814.0000 |
4,300.0000 |
4,175.0000 |
| 2018-11-27 |
3,843.5000 |
1.9676 BTC |
3,840.0000 |
3,657.0000 |
3,870.0000 |
3,847.0000 |
| 2018-11-26 |
3,934.5000 |
2.8132 BTC |
4,070.0000 |
3,692.0000 |
4,172.0000 |
3,799.0000 |
| 2018-11-25 |
3,963.0000 |
4.3914 BTC |
3,903.0000 |
3,601.0000 |
4,243.0000 |
4,023.0000 |
| 2018-11-24 |
4,137.0000 |
2.1972 BTC |
4,347.0000 |
3,800.0000 |
4,431.0000 |
3,927.0000 |
| 2018-11-23 |
4,345.5000 |
3.7107 BTC |
4,363.0000 |
4,207.0000 |
4,437.0000 |
4,328.0000 |
| 2018-11-22 |
4,479.5000 |
3.4220 BTC |
4,613.0000 |
4,346.0000 |
4,665.0000 |
4,346.0000 |
| 2018-11-21 |
4,539.0000 |
1.3152 BTC |
4,469.0000 |
4,322.0000 |
4,710.0000 |
4,609.0000 |
| 2018-11-20 |
4,637.0000 |
3.0590 BTC |
4,803.0000 |
4,192.0000 |
4,900.0000 |
4,471.0000 |
| 2018-11-19 |
5,181.0000 |
3.1737 BTC |
5,542.0000 |
4,753.0000 |
5,599.0000 |
4,820.0000 |
| 2018-11-18 |
5,548.0000 |
0.6969 BTC |
5,537.0000 |
5,530.0000 |
5,671.0000 |
5,559.0000 |
| 2018-11-17 |
5,581.5000 |
2.3414 BTC |
5,566.0000 |
5,506.0000 |
5,617.0000 |
5,597.0000 |
| 2018-11-16 |
5,652.5000 |
2.6473 BTC |
5,733.0000 |
5,503.0000 |
5,733.0000 |
5,572.0000 |
| 2018-11-15 |
5,731.5000 |
3.2095 BTC |
5,793.0000 |
5,358.0000 |
5,845.0000 |
5,670.0000 |
| 2018-11-14 |
6,043.0000 |
2.0511 BTC |
6,356.0000 |
5,519.0000 |
6,385.0000 |
5,730.0000 |
| 2018-11-13 |
6,323.0000 |
0.2869 BTC |
6,289.0000 |
6,285.0000 |
6,406.0000 |
6,357.0000 |
| 2018-11-12 |
6,294.5000 |
0.3831 BTC |
6,300.0000 |
6,285.0000 |
6,404.0000 |
6,289.0000 |
| 2018-11-11 |
6,303.0000 |
0.4728 BTC |
6,306.0000 |
6,277.0000 |
6,380.0000 |
6,300.0000 |
| 2018-11-10 |
6,300.0000 |
0.9711 BTC |
6,297.0000 |
6,290.0000 |
6,404.0000 |
6,303.0000 |
| 2018-11-09 |
6,259.0000 |
0.7306 BTC |
6,222.0000 |
5,900.0000 |
6,408.0000 |
6,296.0000 |
| 2018-11-08 |
6,377.5000 |
1.8011 BTC |
6,420.0000 |
5,990.0000 |
6,485.0000 |
6,335.0000 |
| 2018-11-07 |
6,398.5000 |
1.8593 BTC |
6,377.0000 |
6,355.0000 |
6,521.0000 |
6,420.0000 |
| 2018-11-06 |
6,360.0000 |
1.0314 BTC |
6,368.0000 |
6,335.0000 |
6,448.0000 |
6,352.0000 |
| 2018-11-05 |
6,382.0000 |
0.0715 BTC |
6,396.0000 |
6,367.0000 |
6,450.0000 |
6,368.0000 |
| 2018-11-04 |
6,393.5000 |
0.1527 BTC |
6,391.0000 |
6,314.0000 |
6,448.0000 |
6,396.0000 |
| 2018-11-03 |
6,376.5000 |
0.5387 BTC |
6,361.0000 |
6,310.0000 |
6,399.0000 |
6,392.0000 |
| 2018-11-02 |
6,339.0000 |
0.8948 BTC |
6,330.0000 |
6,026.0000 |
6,450.0000 |
6,348.0000 |
| 2018-11-01 |
6,363.0000 |
2.3612 BTC |
6,323.0000 |
6,307.0000 |
6,405.0000 |
6,403.0000 |
| 2018-10-31 |
6,328.0000 |
0.8710 BTC |
6,333.0000 |
6,319.0000 |
6,406.0000 |
6,323.0000 |
| 2018-10-30 |
6,353.5000 |
1.9732 BTC |
6,391.0000 |
6,316.0000 |
6,430.0000 |
6,316.0000 |
| 2018-10-29 |
6,454.5000 |
2.6617 BTC |
6,518.0000 |
6,305.0000 |
6,535.0000 |
6,391.0000 |
| 2018-10-28 |
6,504.0000 |
1.1391 BTC |
6,489.0000 |
6,425.0000 |
6,537.0000 |
6,519.0000 |
| 2018-10-27 |
6,483.0000 |
0.0460 BTC |
6,476.0000 |
6,446.0000 |
6,490.0000 |
6,490.0000 |
| 2018-10-26 |
6,508.5000 |
0.0947 BTC |
6,527.0000 |
6,435.0000 |
6,549.0000 |
6,490.0000 |
| 2018-10-25 |
6,492.5000 |
1.9844 BTC |
6,458.0000 |
6,452.0000 |
6,569.0000 |
6,527.0000 |
| 2018-10-24 |
6,469.0000 |
1.2237 BTC |
6,480.0000 |
6,440.0000 |
6,526.0000 |
6,458.0000 |
| 2018-10-23 |
6,523.0000 |
0.1211 BTC |
6,522.0000 |
6,480.0000 |
6,524.0000 |
6,524.0000 |
| 2018-10-22 |
6,498.0000 |
0.2874 BTC |
6,474.0000 |
6,441.0000 |
6,526.0000 |
6,522.0000 |
| 2018-10-21 |
6,477.0000 |
0.2420 BTC |
6,472.0000 |
6,444.0000 |
6,500.0000 |
6,482.0000 |
| 2018-10-20 |
6,511.5000 |
2.3220 BTC |
6,523.0000 |
6,443.0000 |
6,523.0000 |
6,500.0000 |
| 2018-10-19 |
6,536.5000 |
2.2768 BTC |
6,599.0000 |
6,457.0000 |
6,634.0000 |
6,474.0000 |