Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
3,663.0000 |
0.4482 BTC |
3,661.0000 |
3,651.0000 |
3,700.0000 |
3,665.0000 |
| 2019-01-25 |
3,682.0000 |
0.6618 BTC |
3,696.0000 |
3,622.0000 |
3,729.0000 |
3,668.0000 |
| 2019-01-24 |
3,698.5000 |
0.5137 BTC |
3,701.0000 |
3,650.0000 |
3,750.0000 |
3,696.0000 |
| 2019-01-23 |
3,685.0000 |
1.2173 BTC |
3,670.0000 |
3,650.0000 |
3,740.0000 |
3,700.0000 |
| 2019-01-22 |
3,681.0000 |
1.4649 BTC |
3,692.0000 |
3,654.0000 |
3,733.0000 |
3,670.0000 |
| 2019-01-21 |
3,697.5000 |
0.1889 BTC |
3,702.0000 |
3,692.0000 |
3,762.0000 |
3,693.0000 |
| 2019-01-20 |
3,742.0000 |
0.8154 BTC |
3,782.0000 |
3,700.0000 |
3,830.0000 |
3,702.0000 |
| 2019-01-19 |
3,758.0000 |
0.5799 BTC |
3,735.0000 |
3,730.0000 |
3,950.0000 |
3,781.0000 |
| 2019-01-18 |
3,752.0000 |
0.4130 BTC |
3,728.0000 |
3,693.0000 |
3,776.0000 |
3,776.0000 |
| 2019-01-17 |
3,698.0000 |
0.2763 BTC |
3,701.0000 |
3,695.0000 |
3,790.0000 |
3,695.0000 |
| 2019-01-16 |
3,737.5000 |
0.3511 BTC |
3,700.0000 |
3,691.0000 |
3,800.0000 |
3,775.0000 |
| 2019-01-15 |
3,749.0000 |
0.4531 BTC |
3,798.0000 |
3,700.0000 |
3,900.0000 |
3,700.0000 |
| 2019-01-14 |
3,729.0000 |
0.6026 BTC |
3,705.0000 |
3,633.0000 |
3,813.0000 |
3,753.0000 |
| 2019-01-13 |
3,832.5000 |
0.6548 BTC |
3,960.0000 |
3,705.0000 |
3,969.0000 |
3,705.0000 |
| 2019-01-12 |
3,917.5000 |
0.5751 BTC |
3,875.0000 |
3,843.0000 |
3,997.0000 |
3,960.0000 |
| 2019-01-11 |
3,951.0000 |
0.5175 BTC |
4,000.0000 |
3,841.0000 |
4,040.0000 |
3,902.0000 |
| 2019-01-10 |
3,997.5000 |
1.4197 BTC |
4,077.0000 |
3,832.0000 |
4,200.0000 |
3,918.0000 |
| 2019-01-09 |
4,066.0000 |
0.3416 BTC |
4,055.0000 |
4,026.0000 |
4,249.0000 |
4,077.0000 |
| 2019-01-08 |
4,058.5000 |
0.8206 BTC |
4,005.0000 |
3,990.0000 |
4,115.0000 |
4,112.0000 |
| 2019-01-07 |
4,016.0000 |
0.4304 BTC |
4,042.0000 |
3,990.0000 |
4,118.0000 |
3,990.0000 |
| 2019-01-06 |
3,951.0000 |
0.8201 BTC |
3,860.0000 |
3,860.0000 |
4,090.0000 |
4,042.0000 |
| 2019-01-05 |
3,881.0000 |
1.9233 BTC |
3,902.0000 |
3,848.0000 |
3,905.0000 |
3,860.0000 |
| 2019-01-04 |
3,859.0000 |
0.5211 BTC |
3,835.0000 |
3,820.0000 |
4,030.0000 |
3,883.0000 |
| 2019-01-03 |
3,908.0000 |
1.2477 BTC |
3,982.0000 |
3,818.0000 |
3,989.0000 |
3,834.0000 |
| 2019-01-02 |
3,846.0000 |
0.5357 BTC |
3,693.0000 |
3,631.0000 |
3,999.0000 |
3,999.0000 |
| 2019-01-01 |
3,740.5000 |
0.3923 BTC |
3,788.0000 |
3,610.0000 |
3,817.0000 |
3,693.0000 |
| 2018-12-31 |
3,773.0000 |
0.5129 BTC |
3,776.0000 |
3,705.0000 |
3,923.0000 |
3,770.0000 |
| 2018-12-30 |
3,721.0000 |
0.6728 BTC |
3,741.0000 |
3,643.0000 |
3,881.0000 |
3,701.0000 |
| 2018-12-29 |
3,840.5000 |
1.7338 BTC |
3,941.0000 |
3,640.0000 |
3,960.0000 |
3,740.0000 |
| 2018-12-28 |
3,806.5000 |
2.6862 BTC |
3,675.0000 |
3,670.0000 |
4,009.0000 |
3,938.0000 |
| 2018-12-27 |
3,790.5000 |
0.9376 BTC |
3,920.0000 |
3,661.0000 |
4,021.0000 |
3,661.0000 |
| 2018-12-26 |
3,888.0000 |
1.3967 BTC |
3,831.0000 |
3,820.0000 |
3,982.0000 |
3,945.0000 |
| 2018-12-25 |
3,995.5000 |
1.2736 BTC |
4,156.0000 |
3,811.0000 |
4,200.0000 |
3,835.0000 |
| 2018-12-24 |
4,080.5000 |
1.9757 BTC |
3,961.0000 |
3,948.0000 |
4,258.0000 |
4,200.0000 |
| 2018-12-23 |
3,978.0000 |
1.2341 BTC |
4,009.0000 |
3,926.0000 |
4,069.0000 |
3,947.0000 |
| 2018-12-22 |
3,937.5000 |
0.7051 BTC |
3,866.0000 |
3,858.0000 |
4,027.0000 |
4,009.0000 |
| 2018-12-21 |
3,964.0000 |
1.4542 BTC |
4,089.0000 |
3,818.0000 |
4,160.0000 |
3,839.0000 |
| 2018-12-20 |
3,925.0000 |
3.3078 BTC |
3,749.0000 |
3,708.0000 |
4,188.0000 |
4,101.0000 |
| 2018-12-19 |
3,734.5000 |
2.8339 BTC |
3,720.0000 |
3,669.0000 |
4,000.0000 |
3,749.0000 |
| 2018-12-18 |
3,664.5000 |
0.8869 BTC |
3,578.0000 |
3,577.0000 |
3,793.0000 |
3,751.0000 |
| 2018-12-17 |
3,525.0000 |
0.8114 BTC |
3,405.0000 |
3,351.0000 |
3,700.0000 |
3,645.0000 |
| 2018-12-16 |
3,480.0000 |
0.5036 BTC |
3,425.0000 |
3,322.0000 |
3,538.0000 |
3,535.0000 |
| 2018-12-15 |
3,462.5000 |
0.8064 BTC |
3,501.0000 |
3,421.0000 |
3,562.0000 |
3,424.0000 |
| 2018-12-14 |
3,528.0000 |
0.5634 BTC |
3,555.0000 |
3,431.0000 |
3,687.0000 |
3,501.0000 |
| 2018-12-13 |
3,582.5000 |
0.7013 BTC |
3,609.0000 |
3,555.0000 |
3,681.0000 |
3,556.0000 |
| 2018-12-12 |
3,651.5000 |
0.5777 BTC |
3,619.0000 |
3,555.0000 |
3,750.0000 |
3,684.0000 |
| 2018-12-11 |
3,602.0000 |
0.5920 BTC |
3,636.0000 |
3,548.0000 |
3,700.0000 |
3,568.0000 |
| 2018-12-10 |
3,652.0000 |
0.9103 BTC |
3,704.0000 |
3,520.0000 |
3,795.0000 |
3,600.0000 |
| 2018-12-09 |
3,665.5000 |
1.6731 BTC |
3,558.0000 |
3,437.0000 |
3,800.0000 |
3,773.0000 |
| 2018-12-08 |
3,526.5000 |
0.4856 BTC |
3,518.0000 |
3,450.0000 |
3,740.0000 |
3,535.0000 |