Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
3,901.5000 |
0.4155 BTC |
3,901.0000 |
3,895.0000 |
3,990.0000 |
3,902.0000 |
| 2019-03-16 |
3,897.5000 |
0.5517 BTC |
3,845.0000 |
3,820.0000 |
3,950.0000 |
3,950.0000 |
| 2019-03-15 |
3,842.5000 |
0.2531 BTC |
3,861.0000 |
3,821.0000 |
3,913.0000 |
3,824.0000 |
| 2019-03-14 |
3,889.5000 |
1.2031 BTC |
3,870.0000 |
3,831.0000 |
3,914.0000 |
3,909.0000 |
| 2019-03-13 |
3,899.5000 |
0.6282 BTC |
3,891.0000 |
3,869.0000 |
3,923.0000 |
3,908.0000 |
| 2019-03-12 |
3,891.0000 |
0.5345 BTC |
3,866.0000 |
3,852.0000 |
3,917.0000 |
3,916.0000 |
| 2019-03-11 |
3,876.0000 |
0.7723 BTC |
3,886.0000 |
3,852.0000 |
3,923.0000 |
3,866.0000 |
| 2019-03-10 |
3,898.0000 |
0.3896 BTC |
3,910.0000 |
3,885.0000 |
3,945.0000 |
3,886.0000 |
| 2019-03-09 |
3,880.0000 |
1.2930 BTC |
3,850.0000 |
3,838.0000 |
3,980.0000 |
3,910.0000 |
| 2019-03-08 |
3,850.5000 |
0.4978 BTC |
3,853.0000 |
3,841.0000 |
3,949.0000 |
3,848.0000 |
| 2019-03-07 |
3,864.0000 |
0.3544 BTC |
3,870.0000 |
3,854.0000 |
3,898.0000 |
3,858.0000 |
| 2019-03-06 |
3,871.0000 |
0.2674 BTC |
3,885.0000 |
3,839.0000 |
3,914.0000 |
3,857.0000 |
| 2019-03-05 |
3,810.5000 |
0.5238 BTC |
3,735.0000 |
3,733.0000 |
3,891.0000 |
3,886.0000 |
| 2019-03-04 |
3,778.5000 |
1.1888 BTC |
3,821.0000 |
3,732.0000 |
3,842.0000 |
3,736.0000 |
| 2019-03-03 |
3,831.0000 |
0.3149 BTC |
3,841.0000 |
3,821.0000 |
3,883.0000 |
3,821.0000 |
| 2019-03-02 |
3,878.5000 |
0.3538 BTC |
3,871.0000 |
3,820.0000 |
3,886.0000 |
3,886.0000 |
| 2019-03-01 |
3,839.5000 |
0.8258 BTC |
3,811.0000 |
3,811.0000 |
3,903.0000 |
3,868.0000 |
| 2019-02-28 |
3,816.5000 |
0.7946 BTC |
3,798.0000 |
3,798.0000 |
3,900.0000 |
3,835.0000 |
| 2019-02-27 |
3,834.0000 |
0.7208 BTC |
3,841.0000 |
3,733.0000 |
3,844.0000 |
3,827.0000 |
| 2019-02-26 |
3,825.5000 |
0.4732 BTC |
3,796.0000 |
3,730.0000 |
3,858.0000 |
3,855.0000 |
| 2019-02-25 |
3,804.5000 |
0.8624 BTC |
3,809.0000 |
3,753.0000 |
3,861.0000 |
3,800.0000 |
| 2019-02-24 |
3,898.5000 |
1.4107 BTC |
3,999.0000 |
3,730.0000 |
4,025.0000 |
3,798.0000 |
| 2019-02-23 |
3,944.5000 |
0.7448 BTC |
3,864.0000 |
3,804.0000 |
4,025.0000 |
4,025.0000 |
| 2019-02-22 |
3,876.0000 |
0.3740 BTC |
3,880.0000 |
3,800.0000 |
3,928.0000 |
3,872.0000 |
| 2019-02-21 |
3,890.0000 |
0.3624 BTC |
3,900.0000 |
3,880.0000 |
3,947.0000 |
3,880.0000 |
| 2019-02-20 |
3,858.5000 |
0.2863 BTC |
3,778.0000 |
3,740.0000 |
3,947.0000 |
3,939.0000 |
| 2019-02-19 |
3,804.0000 |
0.2452 BTC |
3,765.0000 |
3,716.0000 |
3,845.0000 |
3,843.0000 |
| 2019-02-18 |
3,686.5000 |
0.4958 BTC |
3,657.0000 |
3,605.0000 |
3,863.0000 |
3,716.0000 |
| 2019-02-17 |
3,654.5000 |
0.6608 BTC |
3,669.0000 |
3,558.0000 |
3,671.0000 |
3,640.0000 |
| 2019-02-16 |
3,665.0000 |
0.3797 BTC |
3,659.0000 |
3,623.0000 |
3,690.0000 |
3,671.0000 |
| 2019-02-15 |
3,660.0000 |
0.9697 BTC |
3,686.0000 |
3,619.0000 |
3,700.0000 |
3,634.0000 |
| 2019-02-14 |
3,674.0000 |
0.7410 BTC |
3,665.0000 |
3,634.0000 |
3,703.0000 |
3,683.0000 |
| 2019-02-13 |
3,672.0000 |
0.6118 BTC |
3,660.0000 |
3,601.0000 |
3,709.0000 |
3,684.0000 |
| 2019-02-12 |
3,620.5000 |
0.1511 BTC |
3,623.0000 |
3,567.0000 |
3,675.0000 |
3,618.0000 |
| 2019-02-11 |
3,677.5000 |
0.3046 BTC |
3,695.0000 |
3,527.0000 |
3,697.0000 |
3,660.0000 |
| 2019-02-10 |
3,673.5000 |
0.4092 BTC |
3,649.0000 |
3,500.0000 |
3,699.0000 |
3,698.0000 |
| 2019-02-09 |
3,620.0000 |
0.2132 BTC |
3,590.0000 |
3,587.0000 |
3,658.0000 |
3,650.0000 |
| 2019-02-08 |
3,507.5000 |
0.9972 BTC |
3,440.0000 |
3,415.0000 |
3,600.0000 |
3,575.0000 |
| 2019-02-07 |
3,438.0000 |
0.7687 BTC |
3,436.0000 |
3,415.0000 |
3,488.0000 |
3,440.0000 |
| 2019-02-06 |
3,455.0000 |
0.9312 BTC |
3,474.0000 |
3,416.0000 |
3,496.0000 |
3,436.0000 |
| 2019-02-05 |
3,487.0000 |
1.4000 BTC |
3,494.0000 |
3,471.0000 |
3,533.0000 |
3,480.0000 |
| 2019-02-04 |
3,491.5000 |
1.2243 BTC |
3,489.0000 |
3,430.0000 |
3,510.0000 |
3,494.0000 |
| 2019-02-03 |
3,486.0000 |
0.1962 BTC |
3,483.0000 |
3,451.0000 |
3,508.0000 |
3,489.0000 |
| 2019-02-02 |
3,474.5000 |
0.4969 BTC |
3,471.0000 |
3,453.0000 |
3,511.0000 |
3,478.0000 |
| 2019-02-01 |
3,484.0000 |
1.2896 BTC |
3,460.0000 |
3,423.0000 |
3,520.0000 |
3,508.0000 |
| 2019-01-31 |
3,479.5000 |
1.0260 BTC |
3,499.0000 |
3,435.0000 |
3,522.0000 |
3,460.0000 |
| 2019-01-30 |
3,460.5000 |
0.7364 BTC |
3,421.0000 |
3,418.0000 |
3,500.0000 |
3,500.0000 |
| 2019-01-29 |
3,437.5000 |
1.9839 BTC |
3,457.0000 |
3,402.0000 |
3,507.0000 |
3,418.0000 |
| 2019-01-28 |
3,561.0000 |
1.0282 BTC |
3,665.0000 |
3,433.0000 |
3,690.0000 |
3,457.0000 |
| 2019-01-27 |
3,682.0000 |
0.5495 BTC |
3,699.0000 |
3,650.0000 |
3,700.0000 |
3,665.0000 |