Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
5,645.5000 |
0.2448 BTC |
5,651.0000 |
5,615.0000 |
5,699.0000 |
5,640.0000 |
| 2019-05-05 |
5,665.0000 |
0.3151 BTC |
5,611.0000 |
5,610.0000 |
5,732.0000 |
5,719.0000 |
| 2019-05-04 |
5,625.5000 |
1.7950 BTC |
5,600.0000 |
5,510.0000 |
5,702.0000 |
5,651.0000 |
| 2019-05-03 |
5,501.5000 |
1.8805 BTC |
5,365.0000 |
5,309.0000 |
5,730.0000 |
5,638.0000 |
| 2019-05-02 |
5,283.0000 |
1.1234 BTC |
5,200.0000 |
5,153.0000 |
5,367.0000 |
5,366.0000 |
| 2019-05-01 |
5,156.0000 |
0.2476 BTC |
5,122.0000 |
5,103.0000 |
5,240.0000 |
5,190.0000 |
| 2019-04-30 |
5,111.0000 |
2.0840 BTC |
5,100.0000 |
5,100.0000 |
5,243.0000 |
5,122.0000 |
| 2019-04-29 |
5,138.5000 |
4.2359 BTC |
5,137.0000 |
5,053.0000 |
5,231.0000 |
5,140.0000 |
| 2019-04-28 |
5,183.0000 |
2.9282 BTC |
5,182.0000 |
5,122.0000 |
5,231.0000 |
5,184.0000 |
| 2019-04-27 |
5,186.5000 |
0.4024 BTC |
5,130.0000 |
5,002.0000 |
5,243.0000 |
5,243.0000 |
| 2019-04-26 |
5,116.5000 |
1.1158 BTC |
5,126.0000 |
5,061.0000 |
5,291.0000 |
5,107.0000 |
| 2019-04-25 |
5,217.0000 |
0.9462 BTC |
5,331.0000 |
5,101.0000 |
5,435.0000 |
5,103.0000 |
| 2019-04-24 |
5,413.0000 |
0.2828 BTC |
5,478.0000 |
5,253.0000 |
5,526.0000 |
5,348.0000 |
| 2019-04-23 |
5,376.0000 |
1.1432 BTC |
5,318.0000 |
5,234.0000 |
5,492.0000 |
5,434.0000 |
| 2019-04-22 |
5,277.0000 |
0.2878 BTC |
5,235.0000 |
5,231.0000 |
5,320.0000 |
5,319.0000 |
| 2019-04-21 |
5,241.0000 |
0.7673 BTC |
5,251.0000 |
5,208.0000 |
5,292.0000 |
5,231.0000 |
| 2019-04-20 |
5,246.0000 |
0.1649 BTC |
5,200.0000 |
5,185.0000 |
5,292.0000 |
5,292.0000 |
| 2019-04-19 |
5,178.5000 |
0.5667 BTC |
5,157.0000 |
5,154.0000 |
5,243.0000 |
5,200.0000 |
| 2019-04-18 |
5,161.0000 |
0.5749 BTC |
5,113.0000 |
5,111.0000 |
5,228.0000 |
5,209.0000 |
| 2019-04-17 |
5,137.5000 |
0.1295 BTC |
5,165.0000 |
5,014.0000 |
5,175.0000 |
5,110.0000 |
| 2019-04-16 |
5,086.0000 |
0.2169 BTC |
5,069.0000 |
4,941.0000 |
5,175.0000 |
5,103.0000 |
| 2019-04-15 |
5,111.5000 |
1.2692 BTC |
5,149.0000 |
3,952.0000 |
5,180.0000 |
5,074.0000 |
| 2019-04-14 |
5,103.0000 |
0.1372 BTC |
5,055.0000 |
5,050.0000 |
5,151.0000 |
5,151.0000 |
| 2019-04-13 |
5,055.0000 |
0.2489 BTC |
5,055.0000 |
5,050.0000 |
5,122.0000 |
5,055.0000 |
| 2019-04-12 |
5,057.0000 |
0.3425 BTC |
5,028.0000 |
4,900.0000 |
5,109.0000 |
5,086.0000 |
| 2019-04-11 |
5,159.5000 |
0.9963 BTC |
5,291.0000 |
4,974.0000 |
5,291.0000 |
5,028.0000 |
| 2019-04-10 |
5,158.5000 |
0.4446 BTC |
5,077.0000 |
5,064.0000 |
5,362.0000 |
5,240.0000 |
| 2019-04-09 |
5,089.0000 |
0.3987 BTC |
5,101.0000 |
5,050.0000 |
5,179.0000 |
5,077.0000 |
| 2019-04-08 |
5,077.5000 |
0.7876 BTC |
5,025.0000 |
5,020.0000 |
5,195.0000 |
5,130.0000 |
| 2019-04-07 |
5,024.0000 |
0.5822 BTC |
4,955.0000 |
4,955.0000 |
5,100.0000 |
5,093.0000 |
| 2019-04-06 |
4,916.5000 |
0.8499 BTC |
4,878.0000 |
4,875.0000 |
5,025.0000 |
4,955.0000 |
| 2019-04-05 |
4,815.0000 |
0.3643 BTC |
4,700.0000 |
4,572.0000 |
4,938.0000 |
4,930.0000 |
| 2019-04-04 |
4,745.0000 |
0.7135 BTC |
4,790.0000 |
4,661.0000 |
5,006.0000 |
4,700.0000 |
| 2019-04-03 |
4,739.5000 |
1.9325 BTC |
4,697.0000 |
4,374.0000 |
5,065.0000 |
4,782.0000 |
| 2019-04-02 |
4,400.5000 |
0.8038 BTC |
4,102.0000 |
4,099.0000 |
4,851.0000 |
4,699.0000 |
| 2019-04-01 |
4,074.5000 |
0.4327 BTC |
4,052.0000 |
4,005.0000 |
4,159.0000 |
4,097.0000 |
| 2019-03-31 |
4,030.5000 |
0.0958 BTC |
4,010.0000 |
3,997.0000 |
4,055.0000 |
4,051.0000 |
| 2019-03-30 |
4,014.0000 |
0.5555 BTC |
4,008.0000 |
3,988.0000 |
4,084.0000 |
4,020.0000 |
| 2019-03-29 |
3,986.5000 |
0.3264 BTC |
3,965.0000 |
3,946.0000 |
4,008.0000 |
4,008.0000 |
| 2019-03-28 |
3,988.0000 |
0.4892 BTC |
3,987.0000 |
3,942.0000 |
4,005.0000 |
3,989.0000 |
| 2019-03-27 |
3,946.0000 |
0.8184 BTC |
3,926.0000 |
3,926.0000 |
4,010.0000 |
3,966.0000 |
| 2019-03-26 |
3,938.5000 |
0.7418 BTC |
3,949.0000 |
3,900.0000 |
3,998.0000 |
3,928.0000 |
| 2019-03-25 |
3,970.5000 |
0.7623 BTC |
3,992.0000 |
3,942.0000 |
4,009.0000 |
3,949.0000 |
| 2019-03-24 |
3,995.5000 |
0.2275 BTC |
4,000.0000 |
3,972.0000 |
4,010.0000 |
3,991.0000 |
| 2019-03-23 |
4,006.0000 |
0.1926 BTC |
4,010.0000 |
3,982.0000 |
4,010.0000 |
4,002.0000 |
| 2019-03-22 |
3,995.5000 |
0.3852 BTC |
3,991.0000 |
3,981.0000 |
4,010.0000 |
4,000.0000 |
| 2019-03-21 |
3,971.0000 |
0.5339 BTC |
3,951.0000 |
3,950.0000 |
4,070.0000 |
3,991.0000 |
| 2019-03-20 |
3,959.0000 |
0.3120 BTC |
3,930.0000 |
3,922.0000 |
3,989.0000 |
3,988.0000 |
| 2019-03-19 |
3,937.5000 |
0.4928 BTC |
3,945.0000 |
3,897.0000 |
4,010.0000 |
3,930.0000 |
| 2019-03-18 |
3,947.5000 |
0.3676 BTC |
3,950.0000 |
3,864.0000 |
3,986.0000 |
3,945.0000 |