Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
11,318.5000 |
0.8628 BTC |
10,849.0000 |
10,802.0000 |
11,808.0000 |
11,788.0000 |
| 2019-06-24 |
10,800.5000 |
0.8005 BTC |
10,756.0000 |
10,506.0000 |
10,971.0000 |
10,845.0000 |
| 2019-06-23 |
10,624.0000 |
0.3547 BTC |
10,462.0000 |
10,462.0000 |
11,099.0000 |
10,786.0000 |
| 2019-06-22 |
10,238.0000 |
1.3664 BTC |
9,985.0000 |
9,869.0000 |
11,000.0000 |
10,491.0000 |
| 2019-06-21 |
9,736.5000 |
0.4842 BTC |
9,487.0000 |
9,417.0000 |
9,986.0000 |
9,986.0000 |
| 2019-06-20 |
9,327.5000 |
0.5760 BTC |
9,169.0000 |
9,112.0000 |
9,576.0000 |
9,486.0000 |
| 2019-06-19 |
9,135.0000 |
0.3752 BTC |
9,100.0000 |
9,100.0000 |
9,268.0000 |
9,170.0000 |
| 2019-06-18 |
9,119.5000 |
0.7897 BTC |
9,249.0000 |
8,990.0000 |
9,295.0000 |
8,990.0000 |
| 2019-06-17 |
9,096.5000 |
0.6967 BTC |
8,943.0000 |
8,892.0000 |
9,334.0000 |
9,250.0000 |
| 2019-06-16 |
8,898.0000 |
6.3071 BTC |
8,784.0000 |
8,770.0000 |
9,302.0000 |
9,012.0000 |
| 2019-06-15 |
8,715.0000 |
0.5421 BTC |
8,630.0000 |
8,441.0000 |
8,800.0000 |
8,800.0000 |
| 2019-06-14 |
8,462.0000 |
0.6329 BTC |
8,294.0000 |
8,200.0000 |
8,650.0000 |
8,630.0000 |
| 2019-06-13 |
8,195.0000 |
0.4409 BTC |
8,100.0000 |
8,000.0000 |
8,294.0000 |
8,290.0000 |
| 2019-06-12 |
7,975.0000 |
1.2090 BTC |
7,801.0000 |
7,799.0000 |
8,150.0000 |
8,149.0000 |
| 2019-06-11 |
7,917.0000 |
0.4997 BTC |
7,960.0000 |
7,673.0000 |
7,970.0000 |
7,874.0000 |
| 2019-06-10 |
7,782.5000 |
1.8577 BTC |
7,659.0000 |
7,590.0000 |
8,024.0000 |
7,906.0000 |
| 2019-06-09 |
7,795.0000 |
8.4612 BTC |
7,907.0000 |
7,589.0000 |
7,976.0000 |
7,683.0000 |
| 2019-06-08 |
7,936.0000 |
0.8693 BTC |
8,070.0000 |
7,780.0000 |
8,097.0000 |
7,802.0000 |
| 2019-06-07 |
7,874.0000 |
15.1563 BTC |
7,688.0000 |
7,651.0000 |
8,150.0000 |
8,060.0000 |
| 2019-06-06 |
7,679.5000 |
0.5142 BTC |
7,697.0000 |
7,501.0000 |
7,886.0000 |
7,662.0000 |
| 2019-06-05 |
7,783.5000 |
0.3640 BTC |
7,693.0000 |
7,655.0000 |
7,923.0000 |
7,874.0000 |
| 2019-06-04 |
7,955.0000 |
0.9333 BTC |
8,210.0000 |
7,512.0000 |
8,210.0000 |
7,700.0000 |
| 2019-06-03 |
8,428.0000 |
4.1160 BTC |
8,646.0000 |
8,210.0000 |
8,720.0000 |
8,210.0000 |
| 2019-06-02 |
8,587.5000 |
0.2825 BTC |
8,530.0000 |
8,445.0000 |
8,720.0000 |
8,645.0000 |
| 2019-06-01 |
8,558.5000 |
0.1850 BTC |
8,582.0000 |
8,420.0000 |
8,599.0000 |
8,535.0000 |
| 2019-05-31 |
8,416.0000 |
2.9185 BTC |
8,377.0000 |
8,210.0000 |
8,550.0000 |
8,455.0000 |
| 2019-05-30 |
8,477.0000 |
1.6438 BTC |
8,575.0000 |
8,000.0000 |
8,850.0000 |
8,379.0000 |
| 2019-05-29 |
8,606.5000 |
0.5685 BTC |
8,638.0000 |
8,340.0000 |
8,677.0000 |
8,575.0000 |
| 2019-05-28 |
8,626.5000 |
1.7499 BTC |
8,615.0000 |
8,542.0000 |
8,739.0000 |
8,638.0000 |
| 2019-05-27 |
8,456.0000 |
0.4761 BTC |
8,297.0000 |
8,270.0000 |
8,714.0000 |
8,615.0000 |
| 2019-05-26 |
8,150.5000 |
0.6900 BTC |
7,873.0000 |
7,725.0000 |
8,428.0000 |
8,428.0000 |
| 2019-05-25 |
7,863.5000 |
0.1741 BTC |
7,851.0000 |
7,700.0000 |
7,979.0000 |
7,876.0000 |
| 2019-05-24 |
7,727.0000 |
0.3803 BTC |
7,676.0000 |
7,478.0000 |
7,999.0000 |
7,778.0000 |
| 2019-05-23 |
7,561.5000 |
0.2472 BTC |
7,567.0000 |
7,001.0000 |
7,712.0000 |
7,556.0000 |
| 2019-05-22 |
7,686.5000 |
0.4087 BTC |
7,812.0000 |
7,005.0000 |
7,841.0000 |
7,561.0000 |
| 2019-05-21 |
7,718.0000 |
0.2364 BTC |
7,676.0000 |
7,603.0000 |
7,841.0000 |
7,760.0000 |
| 2019-05-20 |
7,717.5000 |
0.4524 BTC |
7,758.0000 |
7,556.0000 |
7,947.0000 |
7,677.0000 |
| 2019-05-19 |
7,480.0000 |
0.3347 BTC |
7,137.0000 |
7,050.0000 |
7,885.0000 |
7,823.0000 |
| 2019-05-18 |
7,079.5000 |
0.3411 BTC |
7,109.0000 |
6,950.0000 |
7,143.0000 |
7,050.0000 |
| 2019-05-17 |
7,388.5000 |
0.7918 BTC |
7,881.0000 |
6,800.0000 |
7,890.0000 |
6,896.0000 |
| 2019-05-16 |
7,820.0000 |
0.4643 BTC |
7,940.0000 |
7,258.0000 |
7,960.0000 |
7,700.0000 |
| 2019-05-15 |
7,761.0000 |
0.6378 BTC |
7,710.0000 |
7,600.0000 |
7,999.0000 |
7,812.0000 |
| 2019-05-14 |
7,593.0000 |
1.2707 BTC |
7,460.0000 |
7,460.0000 |
8,221.0000 |
7,726.0000 |
| 2019-05-13 |
7,004.5000 |
1.7498 BTC |
6,550.0000 |
6,503.0000 |
7,841.0000 |
7,459.0000 |
| 2019-05-12 |
6,720.5000 |
2.6061 BTC |
6,891.0000 |
6,000.0000 |
7,400.0000 |
6,550.0000 |
| 2019-05-11 |
6,544.5000 |
3.4910 BTC |
6,199.0000 |
6,199.0000 |
7,150.0000 |
6,890.0000 |
| 2019-05-10 |
6,134.5000 |
0.7942 BTC |
6,069.0000 |
5,931.0000 |
6,399.0000 |
6,200.0000 |
| 2019-05-09 |
5,934.0000 |
0.7346 BTC |
5,798.0000 |
5,798.0000 |
6,104.0000 |
6,070.0000 |
| 2019-05-08 |
5,787.5000 |
0.3201 BTC |
5,745.0000 |
5,681.0000 |
5,830.0000 |
5,830.0000 |
| 2019-05-07 |
5,700.5000 |
1.4148 BTC |
5,651.0000 |
5,627.0000 |
5,917.0000 |
5,750.0000 |