Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
10,416.5000 |
0.9390 BTC |
10,771.0000 |
10,059.0000 |
11,018.0000 |
10,062.0000 |
| 2019-08-13 |
11,095.0000 |
0.4798 BTC |
11,420.0000 |
10,701.0000 |
11,681.0000 |
10,770.0000 |
| 2019-08-12 |
11,544.5000 |
0.6108 BTC |
11,669.0000 |
11,400.0000 |
11,700.0000 |
11,420.0000 |
| 2019-08-11 |
11,608.0000 |
0.4175 BTC |
11,546.0000 |
11,277.0000 |
11,677.0000 |
11,670.0000 |
| 2019-08-10 |
11,774.0000 |
0.6287 BTC |
11,968.0000 |
11,412.0000 |
11,972.0000 |
11,580.0000 |
| 2019-08-09 |
11,877.0000 |
0.1484 BTC |
11,785.0000 |
11,614.0000 |
12,000.0000 |
11,969.0000 |
| 2019-08-08 |
11,975.0000 |
0.8633 BTC |
12,000.0000 |
11,596.0000 |
12,170.0000 |
11,950.0000 |
| 2019-08-07 |
11,716.5000 |
0.2750 BTC |
11,505.0000 |
11,402.0000 |
12,150.0000 |
11,928.0000 |
| 2019-08-06 |
11,581.0000 |
0.8383 BTC |
11,657.0000 |
11,011.0000 |
12,227.0000 |
11,505.0000 |
| 2019-08-05 |
11,378.0000 |
0.5680 BTC |
10,900.0000 |
10,900.0000 |
11,970.0000 |
11,856.0000 |
| 2019-08-04 |
10,802.5000 |
0.3801 BTC |
10,740.0000 |
10,572.0000 |
10,995.0000 |
10,865.0000 |
| 2019-08-03 |
10,537.5000 |
0.5511 BTC |
10,330.0000 |
10,327.0000 |
10,985.0000 |
10,745.0000 |
| 2019-08-02 |
10,325.0000 |
0.2458 BTC |
10,226.0000 |
10,168.0000 |
10,722.0000 |
10,424.0000 |
| 2019-08-01 |
10,110.0000 |
0.2562 BTC |
9,989.0000 |
9,872.0000 |
10,500.0000 |
10,231.0000 |
| 2019-07-31 |
9,730.0000 |
0.4156 BTC |
9,587.0000 |
9,586.0000 |
10,100.0000 |
9,873.0000 |
| 2019-07-30 |
9,535.0000 |
0.1914 BTC |
9,482.0000 |
9,347.0000 |
9,720.0000 |
9,588.0000 |
| 2019-07-29 |
9,563.5000 |
0.2217 BTC |
9,547.0000 |
9,318.0000 |
9,727.0000 |
9,580.0000 |
| 2019-07-28 |
9,432.0000 |
0.1432 BTC |
9,311.0000 |
9,307.0000 |
9,569.0000 |
9,553.0000 |
| 2019-07-27 |
9,643.5000 |
0.9772 BTC |
9,850.0000 |
9,300.0000 |
10,089.0000 |
9,437.0000 |
| 2019-07-26 |
9,831.0000 |
0.1732 BTC |
9,813.0000 |
9,578.0000 |
9,917.0000 |
9,849.0000 |
| 2019-07-25 |
9,763.5000 |
1.8865 BTC |
9,613.0000 |
9,613.0000 |
10,089.0000 |
9,914.0000 |
| 2019-07-24 |
9,825.0000 |
0.3122 BTC |
9,918.0000 |
9,523.0000 |
9,918.0000 |
9,732.0000 |
| 2019-07-23 |
10,187.0000 |
1.8139 BTC |
10,374.0000 |
9,737.0000 |
10,385.0000 |
10,000.0000 |
| 2019-07-22 |
10,485.5000 |
0.2677 BTC |
10,474.0000 |
10,068.0000 |
10,700.0000 |
10,497.0000 |
| 2019-07-21 |
10,628.0000 |
0.1874 BTC |
10,853.0000 |
10,365.0000 |
10,854.0000 |
10,403.0000 |
| 2019-07-20 |
10,591.0000 |
0.2459 BTC |
10,423.0000 |
10,299.0000 |
11,000.0000 |
10,759.0000 |
| 2019-07-19 |
10,499.5000 |
0.2197 BTC |
10,599.0000 |
10,000.0000 |
10,627.0000 |
10,400.0000 |
| 2019-07-18 |
10,254.5000 |
0.5182 BTC |
9,923.0000 |
9,440.0000 |
10,995.0000 |
10,586.0000 |
| 2019-07-17 |
9,536.0000 |
0.1407 BTC |
9,450.0000 |
9,099.0000 |
9,938.0000 |
9,622.0000 |
| 2019-07-16 |
10,098.5000 |
0.5834 BTC |
10,581.0000 |
9,366.0000 |
10,839.0000 |
9,616.0000 |
| 2019-07-15 |
10,520.0000 |
0.5365 BTC |
10,200.0000 |
9,956.0000 |
11,088.0000 |
10,840.0000 |
| 2019-07-14 |
10,696.0000 |
0.6266 BTC |
11,111.0000 |
10,248.0000 |
11,384.0000 |
10,281.0000 |
| 2019-07-13 |
11,492.5000 |
0.2814 BTC |
11,601.0000 |
10,900.0000 |
11,680.0000 |
11,384.0000 |
| 2019-07-12 |
11,520.0000 |
0.2758 BTC |
11,360.0000 |
11,336.0000 |
11,680.0000 |
11,680.0000 |
| 2019-07-11 |
11,863.5000 |
0.7176 BTC |
12,063.0000 |
10,932.0000 |
12,580.0000 |
11,664.0000 |
| 2019-07-10 |
12,237.0000 |
1.6814 BTC |
12,372.0000 |
11,636.0000 |
13,000.0000 |
12,102.0000 |
| 2019-07-09 |
12,285.0000 |
0.7835 BTC |
12,079.0000 |
12,055.0000 |
12,643.0000 |
12,491.0000 |
| 2019-07-08 |
11,786.5000 |
0.9252 BTC |
11,489.0000 |
11,270.0000 |
12,130.0000 |
12,084.0000 |
| 2019-07-07 |
11,307.0000 |
0.0801 BTC |
11,141.0000 |
11,140.0000 |
11,473.0000 |
11,473.0000 |
| 2019-07-06 |
11,111.5000 |
0.2718 BTC |
11,080.0000 |
11,080.0000 |
11,496.0000 |
11,143.0000 |
| 2019-07-05 |
11,079.0000 |
0.5171 BTC |
11,118.0000 |
10,834.0000 |
11,437.0000 |
11,040.0000 |
| 2019-07-04 |
11,495.0000 |
0.5414 BTC |
11,779.0000 |
11,107.0000 |
11,927.0000 |
11,211.0000 |
| 2019-07-03 |
11,311.5000 |
1.0469 BTC |
10,844.0000 |
10,843.0000 |
11,780.0000 |
11,779.0000 |
| 2019-07-02 |
10,579.0000 |
1.4102 BTC |
10,492.0000 |
9,600.0000 |
10,850.0000 |
10,666.0000 |
| 2019-07-01 |
10,543.5000 |
0.9442 BTC |
10,757.0000 |
9,856.0000 |
11,131.0000 |
10,330.0000 |
| 2019-06-30 |
11,300.5000 |
0.6558 BTC |
11,935.0000 |
10,666.0000 |
12,649.0000 |
10,666.0000 |
| 2019-06-29 |
12,160.0000 |
0.3393 BTC |
12,270.0000 |
11,334.0000 |
12,345.0000 |
12,050.0000 |
| 2019-06-28 |
11,633.0000 |
0.7663 BTC |
11,016.0000 |
10,871.0000 |
12,363.0000 |
12,250.0000 |
| 2019-06-27 |
12,133.5000 |
5.4807 BTC |
12,917.0000 |
10,440.0000 |
13,094.0000 |
11,350.0000 |
| 2019-06-26 |
12,268.0000 |
4.6910 BTC |
11,622.0000 |
11,622.0000 |
13,904.0000 |
12,914.0000 |