Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
9,851.0000 |
0.1030 BTC |
9,803.0000 |
9,771.0000 |
9,900.0000 |
9,899.0000 |
| 2020-06-08 |
9,836.0000 |
0.0869 BTC |
9,772.0000 |
9,742.0000 |
9,939.0000 |
9,900.0000 |
| 2020-06-07 |
9,813.0000 |
0.0764 BTC |
9,828.0000 |
9,653.0000 |
9,842.0000 |
9,798.0000 |
| 2020-06-06 |
9,827.0000 |
0.1127 BTC |
9,826.0000 |
9,721.0000 |
9,862.0000 |
9,828.0000 |
| 2020-06-05 |
9,808.0000 |
0.1097 BTC |
9,790.0000 |
9,742.0000 |
9,892.0000 |
9,826.0000 |
| 2020-06-04 |
9,746.0000 |
0.1045 BTC |
9,702.0000 |
9,702.0000 |
9,870.0000 |
9,790.0000 |
| 2020-06-03 |
9,760.5000 |
0.0314 BTC |
9,742.0000 |
9,679.0000 |
9,779.0000 |
9,779.0000 |
| 2020-06-02 |
9,970.5000 |
0.3234 BTC |
10,201.0000 |
9,600.0000 |
10,201.0000 |
9,740.0000 |
| 2020-06-01 |
9,948.0000 |
0.6627 BTC |
9,695.0000 |
9,499.0000 |
10,330.0000 |
10,201.0000 |
| 2020-05-31 |
9,622.5000 |
0.1794 BTC |
9,624.0000 |
9,525.0000 |
9,715.0000 |
9,621.0000 |
| 2020-05-30 |
9,576.5000 |
0.2000 BTC |
9,530.0000 |
9,494.0000 |
9,702.0000 |
9,623.0000 |
| 2020-05-29 |
9,570.5000 |
0.1669 BTC |
9,610.0000 |
9,375.0000 |
9,710.0000 |
9,531.0000 |
| 2020-05-28 |
9,449.5000 |
0.4053 BTC |
9,189.0000 |
9,189.0000 |
9,798.0000 |
9,710.0000 |
| 2020-05-27 |
9,128.0000 |
0.5436 BTC |
9,118.0000 |
9,025.0000 |
9,376.0000 |
9,138.0000 |
| 2020-05-26 |
9,038.0000 |
0.2152 BTC |
8,964.0000 |
8,901.0000 |
9,120.0000 |
9,112.0000 |
| 2020-05-25 |
8,998.0000 |
0.1484 BTC |
9,012.0000 |
8,891.0000 |
9,054.0000 |
8,984.0000 |
| 2020-05-24 |
9,195.0000 |
0.1661 BTC |
9,376.0000 |
8,981.0000 |
9,440.0000 |
9,014.0000 |
| 2020-05-23 |
9,307.5000 |
0.1192 BTC |
9,240.0000 |
9,229.0000 |
9,510.0000 |
9,375.0000 |
| 2020-05-22 |
9,227.5000 |
0.2493 BTC |
9,270.0000 |
9,002.0000 |
9,364.0000 |
9,185.0000 |
| 2020-05-21 |
9,511.5000 |
0.5139 BTC |
9,725.0000 |
8,945.0000 |
9,829.0000 |
9,298.0000 |
| 2020-05-20 |
9,758.0000 |
0.3684 BTC |
9,791.0000 |
9,635.0000 |
9,899.0000 |
9,725.0000 |
| 2020-05-19 |
9,771.5000 |
0.1190 BTC |
9,751.0000 |
9,637.0000 |
9,898.0000 |
9,792.0000 |
| 2020-05-18 |
9,813.5000 |
0.1707 BTC |
9,828.0000 |
9,561.0000 |
9,929.0000 |
9,799.0000 |
| 2020-05-17 |
9,696.5000 |
0.2605 BTC |
9,562.0000 |
9,562.0000 |
9,878.0000 |
9,831.0000 |
| 2020-05-16 |
9,496.5000 |
0.2399 BTC |
9,383.0000 |
9,238.0000 |
9,610.0000 |
9,610.0000 |
| 2020-05-15 |
9,602.5000 |
0.3042 BTC |
9,741.0000 |
9,301.0000 |
9,799.0000 |
9,464.0000 |
| 2020-05-14 |
9,565.0000 |
0.7657 BTC |
9,406.0000 |
9,238.0000 |
9,861.0000 |
9,724.0000 |
| 2020-05-13 |
9,139.0000 |
0.2583 BTC |
8,873.0000 |
8,863.0000 |
9,475.0000 |
9,405.0000 |
| 2020-05-12 |
8,886.0000 |
0.2237 BTC |
8,898.0000 |
8,751.0000 |
9,268.0000 |
8,874.0000 |
| 2020-05-11 |
8,851.5000 |
0.8107 BTC |
8,853.0000 |
8,652.0000 |
9,258.0000 |
8,850.0000 |
| 2020-05-10 |
9,343.0000 |
1.6274 BTC |
9,750.0000 |
8,500.0000 |
9,750.0000 |
8,936.0000 |
| 2020-05-09 |
9,824.0000 |
0.2909 BTC |
9,898.0000 |
9,700.0000 |
9,937.0000 |
9,750.0000 |
| 2020-05-08 |
9,939.5000 |
0.5064 BTC |
9,999.0000 |
9,848.0000 |
10,014.0000 |
9,880.0000 |
| 2020-05-07 |
9,720.0000 |
0.9120 BTC |
9,446.0000 |
9,381.0000 |
10,000.0000 |
9,994.0000 |
| 2020-05-06 |
9,316.0000 |
0.3323 BTC |
9,175.0000 |
9,174.0000 |
9,529.0000 |
9,457.0000 |
| 2020-05-05 |
9,185.0000 |
0.1412 BTC |
9,160.0000 |
9,028.0000 |
9,343.0000 |
9,210.0000 |
| 2020-05-04 |
9,278.5000 |
0.7778 BTC |
9,397.0000 |
8,827.0000 |
9,420.0000 |
9,160.0000 |
| 2020-05-03 |
9,340.0000 |
0.2793 BTC |
9,279.0000 |
9,279.0000 |
9,561.0000 |
9,401.0000 |
| 2020-05-02 |
9,175.0000 |
0.0750 BTC |
9,100.0000 |
9,036.0000 |
9,312.0000 |
9,250.0000 |
| 2020-05-01 |
8,992.5000 |
0.2419 BTC |
8,826.0000 |
8,826.0000 |
9,213.0000 |
9,159.0000 |
| 2020-04-30 |
8,992.5000 |
2.0521 BTC |
8,993.0000 |
8,715.0000 |
9,601.0000 |
8,992.0000 |
| 2020-04-29 |
8,465.0000 |
9.1391 BTC |
7,936.0000 |
7,910.0000 |
9,097.0000 |
8,994.0000 |
| 2020-04-28 |
7,953.5000 |
0.4683 BTC |
7,972.0000 |
7,786.0000 |
7,974.0000 |
7,935.0000 |
| 2020-04-27 |
7,920.5000 |
0.2359 BTC |
7,869.0000 |
7,800.0000 |
7,995.0000 |
7,972.0000 |
| 2020-04-26 |
7,803.5000 |
0.2366 BTC |
7,825.0000 |
7,729.0000 |
7,878.0000 |
7,782.0000 |
| 2020-04-25 |
7,756.0000 |
0.6420 BTC |
7,686.0000 |
7,599.0000 |
7,890.0000 |
7,826.0000 |
| 2020-04-24 |
7,726.0000 |
0.1905 BTC |
7,737.0000 |
7,620.0000 |
7,740.0000 |
7,715.0000 |
| 2020-04-23 |
7,538.0000 |
1.9249 BTC |
7,337.0000 |
7,336.0000 |
7,750.0000 |
7,739.0000 |
| 2020-04-22 |
7,300.0000 |
0.2006 BTC |
7,263.0000 |
7,245.0000 |
7,421.0000 |
7,337.0000 |
| 2020-04-21 |
7,283.5000 |
0.3541 BTC |
7,304.0000 |
7,202.0000 |
7,320.0000 |
7,263.0000 |