Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
11,206.0000 |
0.1606 BTC |
11,141.0000 |
11,000.0000 |
11,437.0000 |
11,271.0000 |
| 2020-07-28 |
11,149.5000 |
0.2184 BTC |
11,155.0000 |
10,800.0000 |
11,411.0000 |
11,144.0000 |
| 2020-07-27 |
10,511.5000 |
0.5930 BTC |
9,933.0000 |
9,902.0000 |
11,361.0000 |
11,090.0000 |
| 2020-07-26 |
9,851.5000 |
0.4302 BTC |
9,770.0000 |
9,700.0000 |
10,074.0000 |
9,933.0000 |
| 2020-07-25 |
9,712.0000 |
0.0974 BTC |
9,654.0000 |
9,651.0000 |
9,780.0000 |
9,770.0000 |
| 2020-07-24 |
9,715.5000 |
0.1382 BTC |
9,735.0000 |
9,651.0000 |
9,739.0000 |
9,696.0000 |
| 2020-07-23 |
9,720.0000 |
0.2863 BTC |
9,751.0000 |
9,637.0000 |
9,797.0000 |
9,689.0000 |
| 2020-07-22 |
9,729.0000 |
0.3338 BTC |
9,678.0000 |
9,600.0000 |
9,780.0000 |
9,780.0000 |
| 2020-07-21 |
9,705.0000 |
0.0623 BTC |
9,733.0000 |
9,653.0000 |
9,749.0000 |
9,677.0000 |
| 2020-07-20 |
9,707.0000 |
0.0942 BTC |
9,664.0000 |
9,651.0000 |
9,751.0000 |
9,750.0000 |
| 2020-07-19 |
9,733.5000 |
0.0604 BTC |
9,732.0000 |
9,662.0000 |
9,761.0000 |
9,735.0000 |
| 2020-07-18 |
9,771.5000 |
0.0407 BTC |
9,792.0000 |
9,722.0000 |
9,801.0000 |
9,751.0000 |
| 2020-07-17 |
9,692.5000 |
0.1639 BTC |
9,675.0000 |
9,662.0000 |
9,820.0000 |
9,710.0000 |
| 2020-07-16 |
9,657.5000 |
0.1810 BTC |
9,605.0000 |
9,604.0000 |
9,815.0000 |
9,710.0000 |
| 2020-07-15 |
9,673.0000 |
0.1234 BTC |
9,641.0000 |
9,600.0000 |
9,705.0000 |
9,705.0000 |
| 2020-07-14 |
9,672.5000 |
0.0653 BTC |
9,661.0000 |
9,641.0000 |
9,705.0000 |
9,684.0000 |
| 2020-07-13 |
9,689.0000 |
0.0835 BTC |
9,717.0000 |
9,660.0000 |
9,799.0000 |
9,661.0000 |
| 2020-07-12 |
9,715.5000 |
0.0640 BTC |
9,713.0000 |
9,665.0000 |
9,720.0000 |
9,718.0000 |
| 2020-07-11 |
9,667.5000 |
0.1538 BTC |
9,664.0000 |
9,662.0000 |
9,749.0000 |
9,671.0000 |
| 2020-07-10 |
9,730.5000 |
0.1065 BTC |
9,748.0000 |
9,660.0000 |
9,749.0000 |
9,713.0000 |
| 2020-07-09 |
9,686.0000 |
0.0738 BTC |
9,662.0000 |
9,662.0000 |
9,790.0000 |
9,710.0000 |
| 2020-07-08 |
9,674.5000 |
0.2677 BTC |
9,688.0000 |
9,638.0000 |
9,800.0000 |
9,661.0000 |
| 2020-07-07 |
9,664.0000 |
0.0766 BTC |
9,690.0000 |
9,628.0000 |
9,818.0000 |
9,638.0000 |
| 2020-07-06 |
9,734.5000 |
0.0445 BTC |
9,779.0000 |
9,606.0000 |
9,820.0000 |
9,690.0000 |
| 2020-07-05 |
9,709.5000 |
0.1166 BTC |
9,585.0000 |
9,585.0000 |
9,834.0000 |
9,834.0000 |
| 2020-07-04 |
9,588.0000 |
0.1256 BTC |
9,590.0000 |
9,582.0000 |
9,775.0000 |
9,586.0000 |
| 2020-07-03 |
9,691.0000 |
0.0773 BTC |
9,693.0000 |
9,570.0000 |
9,700.0000 |
9,689.0000 |
| 2020-07-02 |
9,728.5000 |
0.2832 BTC |
9,764.0000 |
9,554.0000 |
9,775.0000 |
9,693.0000 |
| 2020-07-01 |
9,577.5000 |
0.2339 BTC |
9,575.0000 |
9,555.0000 |
9,816.0000 |
9,580.0000 |
| 2020-06-30 |
9,816.5000 |
0.1076 BTC |
9,816.0000 |
9,566.0000 |
9,820.0000 |
9,817.0000 |
| 2020-06-29 |
9,735.0000 |
0.1937 BTC |
9,650.0000 |
9,553.0000 |
9,945.0000 |
9,820.0000 |
| 2020-06-28 |
9,575.0000 |
0.2553 BTC |
9,500.0000 |
9,410.0000 |
9,851.0000 |
9,650.0000 |
| 2020-06-27 |
9,480.0000 |
0.1462 BTC |
9,550.0000 |
9,401.0000 |
9,649.0000 |
9,410.0000 |
| 2020-06-26 |
9,550.0000 |
0.0881 BTC |
9,550.0000 |
9,450.0000 |
9,660.0000 |
9,550.0000 |
| 2020-06-25 |
9,634.5000 |
0.1454 BTC |
9,600.0000 |
9,464.0000 |
9,799.0000 |
9,669.0000 |
| 2020-06-24 |
9,608.0000 |
0.1031 BTC |
9,708.0000 |
9,503.0000 |
9,850.0000 |
9,508.0000 |
| 2020-06-23 |
9,772.5000 |
0.1191 BTC |
9,699.0000 |
9,578.0000 |
9,850.0000 |
9,846.0000 |
| 2020-06-22 |
9,665.0000 |
0.0671 BTC |
9,550.0000 |
9,549.0000 |
9,780.0000 |
9,780.0000 |
| 2020-06-21 |
9,620.5000 |
0.0532 BTC |
9,502.0000 |
9,402.0000 |
9,739.0000 |
9,739.0000 |
| 2020-06-20 |
9,563.0000 |
0.2284 BTC |
9,532.0000 |
9,300.0000 |
9,750.0000 |
9,594.0000 |
| 2020-06-19 |
9,650.0000 |
0.1660 BTC |
9,701.0000 |
9,502.0000 |
9,703.0000 |
9,599.0000 |
| 2020-06-18 |
9,655.5000 |
0.0450 BTC |
9,661.0000 |
9,650.0000 |
9,747.0000 |
9,650.0000 |
| 2020-06-17 |
9,614.5000 |
0.3447 BTC |
9,551.0000 |
9,550.0000 |
9,804.0000 |
9,678.0000 |
| 2020-06-16 |
9,550.0000 |
0.1841 BTC |
9,549.0000 |
9,500.0000 |
9,829.0000 |
9,551.0000 |
| 2020-06-15 |
9,570.5000 |
0.1810 BTC |
9,639.0000 |
9,200.0000 |
9,639.0000 |
9,502.0000 |
| 2020-06-14 |
9,615.5000 |
0.0952 BTC |
9,624.0000 |
9,603.0000 |
9,722.0000 |
9,607.0000 |
| 2020-06-13 |
9,634.0000 |
0.1325 BTC |
9,649.0000 |
9,515.0000 |
9,784.0000 |
9,619.0000 |
| 2020-06-12 |
9,648.0000 |
0.3368 BTC |
9,501.0000 |
9,483.0000 |
9,857.0000 |
9,795.0000 |
| 2020-06-11 |
9,684.5000 |
0.3762 BTC |
9,867.0000 |
9,407.0000 |
9,998.0000 |
9,502.0000 |
| 2020-06-10 |
9,883.0000 |
0.0581 BTC |
9,900.0000 |
9,826.0000 |
9,932.0000 |
9,866.0000 |