Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
11,149.0000 |
0.0507 BTC |
11,000.0000 |
10,888.0000 |
11,298.0000 |
11,298.0000 |
| 2020-09-16 |
10,975.0000 |
0.0996 BTC |
10,950.0000 |
10,813.0000 |
11,100.0000 |
11,000.0000 |
| 2020-09-15 |
10,855.5000 |
0.0404 BTC |
10,762.0000 |
10,762.0000 |
10,950.0000 |
10,949.0000 |
| 2020-09-14 |
10,683.0000 |
0.0858 BTC |
10,511.0000 |
10,511.0000 |
10,884.0000 |
10,855.0000 |
| 2020-09-13 |
10,582.5000 |
0.0244 BTC |
10,596.0000 |
10,511.0000 |
10,598.0000 |
10,569.0000 |
| 2020-09-12 |
10,567.5000 |
0.0666 BTC |
10,580.0000 |
10,360.0000 |
10,725.0000 |
10,555.0000 |
| 2020-09-11 |
10,623.0000 |
0.0354 BTC |
10,571.0000 |
10,570.0000 |
10,725.0000 |
10,675.0000 |
| 2020-09-10 |
10,510.0000 |
0.0348 BTC |
10,450.0000 |
10,450.0000 |
10,895.0000 |
10,570.0000 |
| 2020-09-09 |
10,394.5000 |
0.1285 BTC |
10,339.0000 |
10,242.0000 |
10,892.0000 |
10,450.0000 |
| 2020-09-08 |
10,451.5000 |
0.0823 BTC |
10,564.0000 |
10,242.0000 |
10,710.0000 |
10,339.0000 |
| 2020-09-07 |
10,294.5000 |
0.1031 BTC |
10,283.0000 |
10,202.0000 |
10,599.0000 |
10,306.0000 |
| 2020-09-06 |
10,251.0000 |
0.0642 BTC |
10,151.0000 |
10,151.0000 |
10,416.0000 |
10,351.0000 |
| 2020-09-05 |
10,380.0000 |
0.0960 BTC |
10,560.0000 |
10,003.0000 |
10,795.0000 |
10,200.0000 |
| 2020-09-04 |
10,531.0000 |
0.1997 BTC |
10,540.0000 |
10,250.0000 |
10,850.0000 |
10,522.0000 |
| 2020-09-03 |
10,940.0000 |
0.8370 BTC |
11,500.0000 |
10,380.0000 |
11,650.0000 |
10,380.0000 |
| 2020-09-02 |
11,700.0000 |
0.0697 BTC |
11,900.0000 |
11,500.0000 |
11,950.0000 |
11,500.0000 |
| 2020-09-01 |
11,794.5000 |
0.0984 BTC |
11,689.0000 |
11,643.0000 |
12,020.0000 |
11,900.0000 |
| 2020-08-31 |
11,759.5000 |
0.0397 BTC |
11,729.0000 |
11,620.0000 |
11,790.0000 |
11,790.0000 |
| 2020-08-30 |
11,652.5000 |
0.1101 BTC |
11,699.0000 |
11,451.0000 |
11,729.0000 |
11,606.0000 |
| 2020-08-29 |
11,639.0000 |
0.0210 BTC |
11,650.0000 |
11,621.0000 |
11,700.0000 |
11,628.0000 |
| 2020-08-28 |
11,525.5000 |
0.0539 BTC |
11,450.0000 |
11,403.0000 |
11,649.0000 |
11,601.0000 |
| 2020-08-27 |
11,534.5000 |
0.0593 BTC |
11,619.0000 |
11,400.0000 |
11,649.0000 |
11,450.0000 |
| 2020-08-26 |
11,609.5000 |
0.1024 BTC |
11,601.0000 |
11,400.0000 |
11,620.0000 |
11,618.0000 |
| 2020-08-25 |
11,751.0000 |
0.3545 BTC |
11,853.0000 |
11,500.0000 |
12,020.0000 |
11,649.0000 |
| 2020-08-24 |
11,821.5000 |
0.0532 BTC |
11,790.0000 |
11,789.0000 |
11,904.0000 |
11,853.0000 |
| 2020-08-23 |
11,830.0000 |
0.0269 BTC |
11,800.0000 |
11,788.0000 |
11,905.0000 |
11,860.0000 |
| 2020-08-22 |
11,771.0000 |
0.0596 BTC |
11,742.0000 |
11,682.0000 |
11,948.0000 |
11,800.0000 |
| 2020-08-21 |
11,846.5000 |
0.1447 BTC |
11,951.0000 |
11,742.0000 |
12,150.0000 |
11,742.0000 |
| 2020-08-20 |
12,017.0000 |
0.1029 BTC |
12,000.0000 |
11,926.0000 |
12,035.0000 |
12,034.0000 |
| 2020-08-19 |
12,059.0000 |
0.0963 BTC |
12,108.0000 |
11,999.0000 |
12,296.0000 |
12,010.0000 |
| 2020-08-18 |
12,293.5000 |
0.2038 BTC |
12,289.0000 |
12,000.0000 |
12,305.0000 |
12,298.0000 |
| 2020-08-17 |
12,104.0000 |
0.3320 BTC |
11,918.0000 |
11,870.0000 |
12,395.0000 |
12,290.0000 |
| 2020-08-16 |
11,958.5000 |
0.1324 BTC |
12,002.0000 |
11,856.0000 |
12,049.0000 |
11,915.0000 |
| 2020-08-15 |
11,975.0000 |
0.1251 BTC |
11,948.0000 |
11,853.0000 |
12,002.0000 |
12,002.0000 |
| 2020-08-14 |
11,911.5000 |
0.1067 BTC |
11,898.0000 |
11,750.0000 |
11,947.0000 |
11,925.0000 |
| 2020-08-13 |
11,741.0000 |
0.3870 BTC |
11,642.0000 |
11,628.0000 |
11,951.0000 |
11,840.0000 |
| 2020-08-12 |
11,612.0000 |
0.4411 BTC |
11,501.0000 |
11,251.0000 |
11,996.0000 |
11,723.0000 |
| 2020-08-11 |
11,761.5000 |
0.1984 BTC |
12,000.0000 |
11,505.0000 |
12,097.0000 |
11,523.0000 |
| 2020-08-10 |
11,835.5000 |
0.2340 BTC |
11,671.0000 |
11,671.0000 |
12,043.0000 |
12,000.0000 |
| 2020-08-09 |
11,782.5000 |
0.1155 BTC |
11,898.0000 |
11,572.0000 |
11,898.0000 |
11,667.0000 |
| 2020-08-08 |
11,785.0000 |
0.1857 BTC |
11,799.0000 |
11,630.0000 |
12,058.0000 |
11,771.0000 |
| 2020-08-07 |
11,754.0000 |
0.3639 BTC |
11,808.0000 |
11,547.0000 |
12,000.0000 |
11,700.0000 |
| 2020-08-06 |
11,813.5000 |
0.0805 BTC |
11,777.0000 |
11,668.0000 |
11,993.0000 |
11,850.0000 |
| 2020-08-05 |
11,536.5000 |
0.2552 BTC |
11,296.0000 |
11,237.0000 |
11,997.0000 |
11,777.0000 |
| 2020-08-04 |
11,375.5000 |
0.1710 BTC |
11,454.0000 |
11,220.0000 |
11,490.0000 |
11,297.0000 |
| 2020-08-03 |
11,306.0000 |
0.1037 BTC |
11,269.0000 |
11,240.0000 |
11,455.0000 |
11,343.0000 |
| 2020-08-02 |
11,588.0000 |
0.3579 BTC |
11,722.0000 |
10,862.0000 |
12,155.0000 |
11,454.0000 |
| 2020-08-01 |
11,571.5000 |
0.1752 BTC |
11,372.0000 |
11,303.0000 |
11,775.0000 |
11,771.0000 |
| 2020-07-31 |
11,310.5000 |
0.1408 BTC |
11,249.0000 |
11,000.0000 |
11,472.0000 |
11,372.0000 |
| 2020-07-30 |
11,309.0000 |
0.1082 BTC |
11,369.0000 |
11,045.0000 |
11,369.0000 |
11,249.0000 |