Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
7,285.0000 |
0.8763 BTC |
7,356.0000 |
7,200.0000 |
8,001.0000 |
7,214.0000 |
| 2020-04-19 |
7,344.5000 |
0.5038 BTC |
7,336.0000 |
7,290.0000 |
7,500.0000 |
7,353.0000 |
| 2020-04-18 |
7,275.0000 |
3.3467 BTC |
7,231.0000 |
7,230.0000 |
7,398.0000 |
7,319.0000 |
| 2020-04-17 |
7,276.5000 |
2.3393 BTC |
7,185.0000 |
7,132.0000 |
7,400.0000 |
7,368.0000 |
| 2020-04-16 |
6,997.5000 |
11.9488 BTC |
6,805.0000 |
6,800.0000 |
7,220.0000 |
7,190.0000 |
| 2020-04-15 |
6,887.5000 |
0.9108 BTC |
6,964.0000 |
6,811.0000 |
7,010.0000 |
6,811.0000 |
| 2020-04-14 |
6,938.5000 |
1.2267 BTC |
6,910.0000 |
6,900.0000 |
7,063.0000 |
6,967.0000 |
| 2020-04-13 |
6,998.0000 |
1.1218 BTC |
7,093.0000 |
6,800.0000 |
7,093.0000 |
6,903.0000 |
| 2020-04-12 |
7,018.0000 |
2.9395 BTC |
6,924.0000 |
6,890.0000 |
7,300.0000 |
7,112.0000 |
| 2020-04-11 |
6,923.0000 |
1.6350 BTC |
6,922.0000 |
6,850.0000 |
7,098.0000 |
6,924.0000 |
| 2020-04-10 |
7,149.0000 |
2.3614 BTC |
7,386.0000 |
6,900.0000 |
7,435.0000 |
6,912.0000 |
| 2020-04-09 |
7,463.0000 |
0.4877 BTC |
7,488.0000 |
7,307.0000 |
7,524.0000 |
7,438.0000 |
| 2020-04-08 |
7,345.5000 |
1.2632 BTC |
7,289.0000 |
7,251.0000 |
7,526.0000 |
7,402.0000 |
| 2020-04-07 |
7,300.0000 |
1.4870 BTC |
7,330.0000 |
7,208.0000 |
7,585.0000 |
7,270.0000 |
| 2020-04-06 |
7,147.5000 |
3.4167 BTC |
6,928.0000 |
6,907.0000 |
7,400.0000 |
7,367.0000 |
| 2020-04-05 |
6,939.0000 |
0.7150 BTC |
6,957.0000 |
6,860.0000 |
6,998.0000 |
6,921.0000 |
| 2020-04-04 |
6,949.5000 |
2.5571 BTC |
6,974.0000 |
6,807.0000 |
7,010.0000 |
6,925.0000 |
| 2020-04-03 |
6,869.5000 |
3.4892 BTC |
6,860.0000 |
6,782.0000 |
7,425.0000 |
6,879.0000 |
| 2020-04-02 |
6,809.0000 |
10.4302 BTC |
6,749.0000 |
6,650.0000 |
7,260.0000 |
6,869.0000 |
| 2020-04-01 |
6,627.0000 |
2.1854 BTC |
6,521.0000 |
6,401.0000 |
6,737.0000 |
6,733.0000 |
| 2020-03-31 |
6,505.5000 |
3.6486 BTC |
6,487.0000 |
6,468.0000 |
6,700.0000 |
6,524.0000 |
| 2020-03-30 |
6,231.5000 |
2.9923 BTC |
5,984.0000 |
5,960.0000 |
6,650.0000 |
6,479.0000 |
| 2020-03-29 |
6,169.5000 |
0.7953 BTC |
6,370.0000 |
5,969.0000 |
6,400.0000 |
5,969.0000 |
| 2020-03-28 |
6,472.0000 |
0.7228 BTC |
6,568.0000 |
6,200.0000 |
6,568.0000 |
6,376.0000 |
| 2020-03-27 |
6,718.5000 |
2.1085 BTC |
6,869.0000 |
6,568.0000 |
6,898.0000 |
6,568.0000 |
| 2020-03-26 |
6,793.0000 |
1.0017 BTC |
6,781.0000 |
6,705.0000 |
6,900.0000 |
6,805.0000 |
| 2020-03-25 |
6,827.0000 |
1.5873 BTC |
6,848.0000 |
6,680.0000 |
7,050.0000 |
6,806.0000 |
| 2020-03-24 |
6,675.0000 |
12.4829 BTC |
6,571.0000 |
6,526.0000 |
6,889.0000 |
6,779.0000 |
| 2020-03-23 |
6,315.0000 |
3.3177 BTC |
6,061.0000 |
6,008.0000 |
6,598.0000 |
6,569.0000 |
| 2020-03-22 |
6,196.0000 |
1.5313 BTC |
6,301.0000 |
6,062.0000 |
6,459.0000 |
6,091.0000 |
| 2020-03-21 |
6,317.0000 |
5.7496 BTC |
6,281.0000 |
6,036.0000 |
6,499.0000 |
6,353.0000 |
| 2020-03-20 |
6,310.5000 |
4.9145 BTC |
6,301.0000 |
6,000.0000 |
6,971.0000 |
6,320.0000 |
| 2020-03-19 |
5,919.5000 |
3.5022 BTC |
5,539.0000 |
5,410.0000 |
6,460.0000 |
6,300.0000 |
| 2020-03-18 |
5,511.5000 |
0.5116 BTC |
5,503.0000 |
5,253.0000 |
5,571.0000 |
5,520.0000 |
| 2020-03-17 |
5,362.0000 |
3.0032 BTC |
5,182.0000 |
5,172.0000 |
5,600.0000 |
5,542.0000 |
| 2020-03-16 |
5,349.0000 |
3.0357 BTC |
5,501.0000 |
4,888.0000 |
5,896.0000 |
5,197.0000 |
| 2020-03-15 |
5,551.0000 |
3.7298 BTC |
5,601.0000 |
5,340.0000 |
5,975.0000 |
5,501.0000 |
| 2020-03-14 |
5,796.0000 |
1.1116 BTC |
5,954.0000 |
5,330.0000 |
6,120.0000 |
5,638.0000 |
| 2020-03-13 |
5,463.0000 |
18.7195 BTC |
4,969.0000 |
4,161.0000 |
6,019.0000 |
5,957.0000 |
| 2020-03-12 |
6,510.0000 |
7.3943 BTC |
8,060.0000 |
4,958.0000 |
8,119.0000 |
4,960.0000 |
| 2020-03-11 |
8,046.0000 |
0.8024 BTC |
8,040.0000 |
7,781.0000 |
8,140.0000 |
8,052.0000 |
| 2020-03-10 |
8,039.5000 |
0.5225 BTC |
8,000.0000 |
7,940.0000 |
8,337.0000 |
8,079.0000 |
| 2020-03-09 |
8,150.5000 |
0.7596 BTC |
8,302.0000 |
7,804.0000 |
8,589.0000 |
7,999.0000 |
| 2020-03-08 |
8,673.0000 |
0.9478 BTC |
9,045.0000 |
8,301.0000 |
9,046.0000 |
8,301.0000 |
| 2020-03-07 |
9,109.0000 |
0.3461 BTC |
9,215.0000 |
8,950.0000 |
9,300.0000 |
9,003.0000 |
| 2020-03-06 |
9,224.0000 |
0.1945 BTC |
9,229.0000 |
9,123.0000 |
9,400.0000 |
9,219.0000 |
| 2020-03-05 |
9,069.5000 |
0.3822 BTC |
8,988.0000 |
8,911.0000 |
9,295.0000 |
9,151.0000 |
| 2020-03-04 |
8,971.5000 |
0.2395 BTC |
8,948.0000 |
8,904.0000 |
9,200.0000 |
8,995.0000 |
| 2020-03-03 |
9,001.0000 |
0.1405 BTC |
9,098.0000 |
8,900.0000 |
9,200.0000 |
8,904.0000 |
| 2020-03-02 |
8,894.0000 |
0.2336 BTC |
8,689.0000 |
8,677.0000 |
9,099.0000 |
9,099.0000 |