Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
8,771.5000 |
0.3360 BTC |
8,838.0000 |
8,613.0000 |
9,100.0000 |
8,705.0000 |
| 2020-02-29 |
8,763.0000 |
0.3498 BTC |
8,745.0000 |
8,727.0000 |
9,050.0000 |
8,781.0000 |
| 2020-02-28 |
9,000.5000 |
0.4298 BTC |
9,201.0000 |
8,615.0000 |
9,201.0000 |
8,800.0000 |
| 2020-02-27 |
8,953.0000 |
1.0749 BTC |
8,999.0000 |
8,700.0000 |
9,600.0000 |
8,907.0000 |
| 2020-02-26 |
9,298.0000 |
1.2450 BTC |
9,597.0000 |
8,901.0000 |
9,597.0000 |
8,999.0000 |
| 2020-02-25 |
9,682.5000 |
0.9119 BTC |
9,834.0000 |
9,524.0000 |
9,898.0000 |
9,531.0000 |
| 2020-02-24 |
9,816.5000 |
0.5137 BTC |
9,913.0000 |
9,713.0000 |
10,099.0000 |
9,720.0000 |
| 2020-02-23 |
9,864.0000 |
0.2001 BTC |
9,815.0000 |
9,743.0000 |
10,000.0000 |
9,913.0000 |
| 2020-02-22 |
9,760.5000 |
0.4175 BTC |
9,706.0000 |
9,650.0000 |
9,930.0000 |
9,815.0000 |
| 2020-02-21 |
9,762.0000 |
0.3695 BTC |
9,769.0000 |
9,605.0000 |
9,800.0000 |
9,755.0000 |
| 2020-02-20 |
9,735.0000 |
0.5771 BTC |
9,700.0000 |
9,603.0000 |
9,800.0000 |
9,770.0000 |
| 2020-02-19 |
9,877.5000 |
0.5931 BTC |
10,055.0000 |
9,600.0000 |
10,259.0000 |
9,700.0000 |
| 2020-02-18 |
9,977.0000 |
0.8757 BTC |
9,739.0000 |
9,698.0000 |
10,219.0000 |
10,215.0000 |
| 2020-02-17 |
9,821.5000 |
0.7382 BTC |
9,999.0000 |
9,525.0000 |
10,060.0000 |
9,644.0000 |
| 2020-02-16 |
9,999.0000 |
0.6931 BTC |
9,998.0000 |
9,777.0000 |
10,298.0000 |
10,000.0000 |
| 2020-02-15 |
10,152.0000 |
0.6666 BTC |
10,327.0000 |
9,950.0000 |
10,328.0000 |
9,977.0000 |
| 2020-02-14 |
10,246.5000 |
0.4967 BTC |
10,166.0000 |
10,160.0000 |
10,328.0000 |
10,327.0000 |
| 2020-02-13 |
10,149.0000 |
0.3831 BTC |
10,132.0000 |
10,100.0000 |
10,175.0000 |
10,166.0000 |
| 2020-02-12 |
10,109.5000 |
0.6398 BTC |
10,080.0000 |
10,063.0000 |
10,140.0000 |
10,139.0000 |
| 2020-02-11 |
10,007.5000 |
0.9309 BTC |
9,921.0000 |
9,804.0000 |
10,139.0000 |
10,094.0000 |
| 2020-02-10 |
9,957.5000 |
0.7183 BTC |
9,994.0000 |
9,920.0000 |
10,075.0000 |
9,921.0000 |
| 2020-02-09 |
9,948.0000 |
0.7060 BTC |
9,846.0000 |
9,845.0000 |
10,050.0000 |
10,050.0000 |
| 2020-02-08 |
9,879.0000 |
0.6807 BTC |
9,874.0000 |
9,761.0000 |
9,898.0000 |
9,884.0000 |
| 2020-02-07 |
9,837.0000 |
0.5614 BTC |
9,800.0000 |
9,720.0000 |
9,951.0000 |
9,874.0000 |
| 2020-02-06 |
9,799.5000 |
0.9265 BTC |
9,799.0000 |
9,520.0000 |
9,950.0000 |
9,800.0000 |
| 2020-02-05 |
9,571.5000 |
1.4118 BTC |
9,402.0000 |
9,350.0000 |
9,800.0000 |
9,741.0000 |
| 2020-02-04 |
9,454.0000 |
0.6841 BTC |
9,506.0000 |
9,380.0000 |
9,584.0000 |
9,402.0000 |
| 2020-02-03 |
9,540.0000 |
0.8459 BTC |
9,560.0000 |
9,505.0000 |
9,760.0000 |
9,520.0000 |
| 2020-02-02 |
9,545.0000 |
0.6586 BTC |
9,530.0000 |
9,510.0000 |
9,711.0000 |
9,560.0000 |
| 2020-02-01 |
9,567.0000 |
0.4484 BTC |
9,540.0000 |
9,503.0000 |
9,685.0000 |
9,594.0000 |
| 2020-01-31 |
9,667.5000 |
0.6400 BTC |
9,760.0000 |
9,407.0000 |
9,813.0000 |
9,575.0000 |
| 2020-01-30 |
9,629.0000 |
1.0846 BTC |
9,520.0000 |
9,401.0000 |
9,987.0000 |
9,738.0000 |
| 2020-01-29 |
9,528.5000 |
0.9511 BTC |
9,520.0000 |
9,298.0000 |
9,598.0000 |
9,537.0000 |
| 2020-01-28 |
9,317.5000 |
1.1986 BTC |
9,116.0000 |
9,041.0000 |
9,520.0000 |
9,519.0000 |
| 2020-01-27 |
8,871.0000 |
0.6282 BTC |
8,700.0000 |
8,682.0000 |
9,167.0000 |
9,042.0000 |
| 2020-01-26 |
8,613.0000 |
0.5031 BTC |
8,487.0000 |
8,405.0000 |
8,739.0000 |
8,739.0000 |
| 2020-01-25 |
8,616.5000 |
0.1536 BTC |
8,679.0000 |
8,430.0000 |
8,679.0000 |
8,554.0000 |
| 2020-01-24 |
8,588.5000 |
0.3808 BTC |
8,574.0000 |
8,360.0000 |
8,800.0000 |
8,603.0000 |
| 2020-01-23 |
8,666.0000 |
0.4537 BTC |
8,771.0000 |
8,481.0000 |
8,841.0000 |
8,561.0000 |
| 2020-01-22 |
8,827.5000 |
0.6695 BTC |
8,845.0000 |
8,679.0000 |
8,930.0000 |
8,810.0000 |
| 2020-01-21 |
8,827.5000 |
0.2319 BTC |
8,809.0000 |
8,761.0000 |
8,914.0000 |
8,846.0000 |
| 2020-01-20 |
8,791.5000 |
0.3209 BTC |
8,775.0000 |
8,761.0000 |
8,930.0000 |
8,808.0000 |
| 2020-01-19 |
8,948.0000 |
1.1336 BTC |
9,056.0000 |
8,720.0000 |
9,300.0000 |
8,840.0000 |
| 2020-01-18 |
9,096.0000 |
0.5657 BTC |
9,092.0000 |
9,000.0000 |
9,100.0000 |
9,100.0000 |
| 2020-01-17 |
8,933.0000 |
1.2000 BTC |
8,855.0000 |
8,807.0000 |
9,130.0000 |
9,011.0000 |
| 2020-01-16 |
8,875.5000 |
0.4235 BTC |
8,948.0000 |
8,745.0000 |
8,948.0000 |
8,803.0000 |
| 2020-01-15 |
8,995.0000 |
0.4558 BTC |
9,010.0000 |
8,800.0000 |
9,030.0000 |
8,980.0000 |
| 2020-01-14 |
8,650.5000 |
1.7921 BTC |
8,291.0000 |
8,291.0000 |
9,010.0000 |
9,010.0000 |
| 2020-01-13 |
8,334.5000 |
0.7607 BTC |
8,378.0000 |
8,260.0000 |
8,480.0000 |
8,291.0000 |
| 2020-01-12 |
8,295.0000 |
0.4153 BTC |
8,220.0000 |
8,202.0000 |
8,400.0000 |
8,370.0000 |