Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
14,410.0000 |
0.1582 BTC |
14,599.0000 |
13,902.0000 |
15,000.0000 |
14,221.0000 |
| 2020-11-05 |
14,154.5000 |
0.0721 BTC |
13,930.0000 |
13,834.0000 |
14,740.0000 |
14,379.0000 |
| 2020-11-04 |
13,681.0000 |
0.0398 BTC |
13,432.0000 |
13,404.0000 |
13,930.0000 |
13,930.0000 |
| 2020-11-03 |
13,600.5000 |
0.0299 BTC |
13,400.0000 |
13,295.0000 |
13,830.0000 |
13,801.0000 |
| 2020-11-02 |
13,350.0000 |
0.0484 BTC |
13,300.0000 |
13,300.0000 |
13,401.0000 |
13,400.0000 |
| 2020-11-01 |
13,330.5000 |
0.0172 BTC |
13,361.0000 |
13,290.0000 |
13,500.0000 |
13,300.0000 |
| 2020-10-31 |
13,140.0000 |
0.0642 BTC |
12,990.0000 |
12,740.0000 |
13,500.0000 |
13,290.0000 |
| 2020-10-30 |
12,991.5000 |
0.0286 BTC |
12,993.0000 |
12,566.0000 |
12,993.0000 |
12,990.0000 |
| 2020-10-29 |
13,038.0000 |
0.0342 BTC |
13,079.0000 |
12,563.0000 |
13,079.0000 |
12,997.0000 |
| 2020-10-28 |
12,924.0000 |
0.0244 BTC |
12,770.0000 |
12,653.0000 |
13,080.0000 |
13,078.0000 |
| 2020-10-27 |
12,800.0000 |
0.1909 BTC |
12,830.0000 |
12,507.0000 |
13,100.0000 |
12,770.0000 |
| 2020-10-26 |
12,715.0000 |
0.0222 BTC |
12,600.0000 |
12,600.0000 |
12,948.0000 |
12,830.0000 |
| 2020-10-25 |
12,953.5000 |
0.0429 BTC |
12,909.0000 |
12,282.0000 |
13,000.0000 |
12,998.0000 |
| 2020-10-24 |
12,219.0000 |
0.0812 BTC |
12,127.0000 |
12,118.0000 |
12,976.0000 |
12,311.0000 |
| 2020-10-23 |
12,185.5000 |
0.0291 BTC |
12,171.0000 |
11,920.0000 |
12,279.0000 |
12,200.0000 |
| 2020-10-22 |
12,037.5000 |
0.0857 BTC |
11,825.0000 |
11,819.0000 |
12,250.0000 |
12,250.0000 |
| 2020-10-21 |
11,887.0000 |
0.1216 BTC |
11,776.0000 |
11,500.0000 |
12,000.0000 |
11,998.0000 |
| 2020-10-20 |
11,576.0000 |
0.0427 BTC |
11,585.0000 |
11,402.0000 |
11,767.0000 |
11,567.0000 |
| 2020-10-19 |
11,422.5000 |
0.0570 BTC |
11,260.0000 |
11,231.0000 |
11,587.0000 |
11,585.0000 |
| 2020-10-18 |
11,379.5000 |
0.0730 BTC |
11,360.0000 |
11,241.0000 |
11,399.0000 |
11,399.0000 |
| 2020-10-17 |
11,261.5000 |
0.0382 BTC |
11,253.0000 |
11,226.0000 |
11,399.0000 |
11,270.0000 |
| 2020-10-16 |
11,347.0000 |
0.0473 BTC |
11,443.0000 |
11,251.0000 |
11,444.0000 |
11,251.0000 |
| 2020-10-15 |
11,440.0000 |
0.0380 BTC |
11,436.0000 |
11,300.0000 |
11,464.0000 |
11,444.0000 |
| 2020-10-14 |
11,440.0000 |
0.0160 BTC |
11,444.0000 |
11,314.0000 |
11,444.0000 |
11,436.0000 |
| 2020-10-13 |
11,415.0000 |
0.0376 BTC |
11,497.0000 |
11,333.0000 |
11,546.0000 |
11,333.0000 |
| 2020-10-12 |
11,425.0000 |
0.1442 BTC |
11,394.0000 |
11,201.0000 |
11,500.0000 |
11,456.0000 |
| 2020-10-11 |
11,322.5000 |
0.0835 BTC |
11,398.0000 |
11,213.0000 |
11,399.0000 |
11,247.0000 |
| 2020-10-10 |
11,215.0000 |
0.1364 BTC |
11,032.0000 |
11,032.0000 |
11,399.0000 |
11,398.0000 |
| 2020-10-09 |
10,981.0000 |
0.0971 BTC |
10,899.0000 |
10,835.0000 |
11,159.0000 |
11,063.0000 |
| 2020-10-08 |
10,863.5000 |
0.0912 BTC |
10,828.0000 |
10,704.0000 |
10,930.0000 |
10,899.0000 |
| 2020-10-07 |
10,788.5000 |
0.0766 BTC |
10,749.0000 |
10,667.0000 |
10,828.0000 |
10,828.0000 |
| 2020-10-06 |
10,759.5000 |
0.0197 BTC |
10,799.0000 |
10,668.0000 |
10,826.0000 |
10,720.0000 |
| 2020-10-05 |
10,758.5000 |
0.0690 BTC |
10,719.0000 |
10,666.0000 |
10,799.0000 |
10,798.0000 |
| 2020-10-04 |
10,665.0000 |
0.0466 BTC |
10,665.0000 |
10,665.0000 |
10,720.0000 |
10,665.0000 |
| 2020-10-03 |
10,633.5000 |
0.0120 BTC |
10,602.0000 |
10,600.0000 |
10,751.0000 |
10,665.0000 |
| 2020-10-02 |
10,748.0000 |
0.0636 BTC |
10,792.0000 |
10,557.0000 |
10,792.0000 |
10,704.0000 |
| 2020-10-01 |
10,761.0000 |
0.1477 BTC |
10,860.0000 |
10,623.0000 |
10,947.0000 |
10,662.0000 |
| 2020-09-30 |
10,813.0000 |
0.0754 BTC |
10,925.0000 |
10,701.0000 |
10,925.0000 |
10,701.0000 |
| 2020-09-29 |
10,862.5000 |
0.0432 BTC |
10,800.0000 |
10,721.0000 |
10,947.0000 |
10,925.0000 |
| 2020-09-28 |
10,899.5000 |
0.1414 BTC |
10,850.0000 |
10,791.0000 |
10,949.0000 |
10,949.0000 |
| 2020-09-27 |
10,762.0000 |
0.0508 BTC |
10,812.0000 |
10,712.0000 |
10,857.0000 |
10,712.0000 |
| 2020-09-26 |
10,817.5000 |
0.0315 BTC |
10,821.0000 |
10,675.0000 |
10,821.0000 |
10,814.0000 |
| 2020-09-25 |
10,765.0000 |
0.1193 BTC |
10,837.0000 |
10,591.0000 |
10,888.0000 |
10,693.0000 |
| 2020-09-24 |
10,706.5000 |
0.1093 BTC |
10,624.0000 |
10,411.0000 |
10,839.0000 |
10,789.0000 |
| 2020-09-23 |
10,587.0000 |
0.1168 BTC |
10,763.0000 |
10,411.0000 |
10,859.0000 |
10,411.0000 |
| 2020-09-22 |
10,834.5000 |
0.0639 BTC |
10,760.0000 |
10,644.0000 |
10,909.0000 |
10,909.0000 |
| 2020-09-21 |
10,886.5000 |
0.0757 BTC |
11,004.0000 |
10,520.0000 |
11,162.0000 |
10,769.0000 |
| 2020-09-20 |
11,034.0000 |
0.0543 BTC |
11,062.0000 |
10,929.0000 |
11,298.0000 |
11,006.0000 |
| 2020-09-19 |
11,087.5000 |
0.0503 BTC |
11,002.0000 |
11,002.0000 |
11,299.0000 |
11,173.0000 |
| 2020-09-18 |
11,228.0000 |
0.0895 BTC |
11,298.0000 |
11,002.0000 |
11,336.0000 |
11,158.0000 |