Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
23,360.0000 |
0.1115 BTC |
22,718.0000 |
22,002.0000 |
25,962.0000 |
24,002.0000 |
| 2020-12-25 |
22,682.0000 |
0.0449 BTC |
22,647.0000 |
21,601.0000 |
22,730.0000 |
22,717.0000 |
| 2020-12-24 |
22,568.5000 |
0.0328 BTC |
22,490.0000 |
21,506.0000 |
22,648.0000 |
22,647.0000 |
| 2020-12-23 |
22,195.5000 |
0.0622 BTC |
22,890.0000 |
21,500.0000 |
23,000.0000 |
21,501.0000 |
| 2020-12-22 |
22,290.5000 |
0.0457 BTC |
22,500.0000 |
22,010.0000 |
22,911.0000 |
22,081.0000 |
| 2020-12-21 |
23,005.0000 |
0.0482 BTC |
23,361.0000 |
21,404.0000 |
23,500.0000 |
22,649.0000 |
| 2020-12-20 |
23,313.0000 |
0.0731 BTC |
23,499.0000 |
20,501.0000 |
23,499.0000 |
23,127.0000 |
| 2020-12-19 |
22,711.5000 |
0.0366 BTC |
22,749.0000 |
22,111.0000 |
23,995.0000 |
22,674.0000 |
| 2020-12-18 |
22,325.5000 |
0.0322 BTC |
22,101.0000 |
22,101.0000 |
22,805.0000 |
22,550.0000 |
| 2020-12-17 |
21,393.5000 |
0.1696 BTC |
19,889.0000 |
19,889.0000 |
23,855.0000 |
22,898.0000 |
| 2020-12-16 |
19,893.5000 |
0.0955 BTC |
19,272.0000 |
19,261.0000 |
20,999.0000 |
20,515.0000 |
| 2020-12-15 |
19,315.5000 |
0.0608 BTC |
19,245.0000 |
18,760.0000 |
19,750.0000 |
19,386.0000 |
| 2020-12-14 |
19,070.0000 |
0.0422 BTC |
18,895.0000 |
18,671.0000 |
19,245.0000 |
19,245.0000 |
| 2020-12-13 |
18,604.5000 |
0.0399 BTC |
18,316.0000 |
18,304.0000 |
18,895.0000 |
18,893.0000 |
| 2020-12-12 |
18,154.0000 |
0.1542 BTC |
18,001.0000 |
17,763.0000 |
18,559.0000 |
18,307.0000 |
| 2020-12-11 |
18,051.0000 |
0.0585 BTC |
18,101.0000 |
17,663.0000 |
18,101.0000 |
18,001.0000 |
| 2020-12-10 |
18,323.0000 |
0.0171 BTC |
18,545.0000 |
18,056.0000 |
18,554.0000 |
18,101.0000 |
| 2020-12-09 |
18,556.5000 |
0.1040 BTC |
18,552.0000 |
18,012.0000 |
18,590.0000 |
18,561.0000 |
| 2020-12-08 |
18,877.0000 |
0.0356 BTC |
18,954.0000 |
18,503.0000 |
18,954.0000 |
18,800.0000 |
| 2020-12-07 |
18,976.0000 |
0.0488 BTC |
18,998.0000 |
18,604.0000 |
19,000.0000 |
18,954.0000 |
| 2020-12-06 |
18,769.5000 |
0.0485 BTC |
18,541.0000 |
18,541.0000 |
18,998.0000 |
18,998.0000 |
| 2020-12-05 |
18,577.0000 |
0.0287 BTC |
18,633.0000 |
18,311.0000 |
18,872.0000 |
18,521.0000 |
| 2020-12-04 |
18,685.5000 |
0.0392 BTC |
18,674.0000 |
18,070.0000 |
18,900.0000 |
18,697.0000 |
| 2020-12-03 |
18,786.5000 |
0.0660 BTC |
18,897.0000 |
18,505.0000 |
18,999.0000 |
18,676.0000 |
| 2020-12-02 |
18,743.5000 |
0.0362 BTC |
18,785.0000 |
18,532.0000 |
19,050.0000 |
18,702.0000 |
| 2020-12-01 |
18,771.5000 |
0.0643 BTC |
18,757.0000 |
18,507.0000 |
19,369.0000 |
18,786.0000 |
| 2020-11-30 |
18,685.0000 |
0.0954 BTC |
18,000.0000 |
17,999.0000 |
19,390.0000 |
19,370.0000 |
| 2020-11-29 |
17,770.5000 |
0.0682 BTC |
17,877.0000 |
17,501.0000 |
18,200.0000 |
17,664.0000 |
| 2020-11-28 |
17,180.5000 |
0.0131 BTC |
16,861.0000 |
16,508.0000 |
17,892.0000 |
17,500.0000 |
| 2020-11-27 |
17,215.5000 |
0.0999 BTC |
17,299.0000 |
16,556.0000 |
17,644.0000 |
17,132.0000 |
| 2020-11-26 |
18,014.5000 |
0.2450 BTC |
18,730.0000 |
16,325.0000 |
18,730.0000 |
17,299.0000 |
| 2020-11-25 |
18,815.0000 |
0.0702 BTC |
18,601.0000 |
18,501.0000 |
19,350.0000 |
19,029.0000 |
| 2020-11-24 |
18,421.5000 |
0.1309 BTC |
18,004.0000 |
18,003.0000 |
19,115.0000 |
18,839.0000 |
| 2020-11-23 |
18,119.5000 |
0.0866 BTC |
18,235.0000 |
17,885.0000 |
18,342.0000 |
18,004.0000 |
| 2020-11-22 |
17,979.0000 |
0.0864 BTC |
17,708.0000 |
17,700.0000 |
18,250.0000 |
18,250.0000 |
| 2020-11-21 |
17,776.5000 |
0.0768 BTC |
17,851.0000 |
17,550.0000 |
18,002.0000 |
17,702.0000 |
| 2020-11-20 |
17,751.0000 |
0.0317 BTC |
17,651.0000 |
17,375.0000 |
17,986.0000 |
17,851.0000 |
| 2020-11-19 |
17,528.5000 |
0.0703 BTC |
17,402.0000 |
17,369.0000 |
17,659.0000 |
17,655.0000 |
| 2020-11-18 |
17,177.0000 |
0.0203 BTC |
16,952.0000 |
16,920.0000 |
17,896.0000 |
17,402.0000 |
| 2020-11-17 |
16,690.0000 |
0.0702 BTC |
15,900.0000 |
15,822.0000 |
17,498.0000 |
17,480.0000 |
| 2020-11-16 |
15,777.5000 |
0.1740 BTC |
15,740.0000 |
15,256.0000 |
16,100.0000 |
15,815.0000 |
| 2020-11-15 |
15,707.5000 |
0.0343 BTC |
15,675.0000 |
15,517.0000 |
15,763.0000 |
15,740.0000 |
| 2020-11-14 |
15,711.5000 |
0.0296 BTC |
15,748.0000 |
15,171.0000 |
15,748.0000 |
15,675.0000 |
| 2020-11-13 |
15,226.5000 |
0.0497 BTC |
15,103.0000 |
15,103.0000 |
15,763.0000 |
15,350.0000 |
| 2020-11-12 |
14,802.0000 |
0.0397 BTC |
14,503.0000 |
14,466.0000 |
15,500.0000 |
15,101.0000 |
| 2020-11-11 |
14,525.0000 |
0.0786 BTC |
14,548.0000 |
14,082.0000 |
15,200.0000 |
14,502.0000 |
| 2020-11-10 |
14,650.5000 |
0.0545 BTC |
14,363.0000 |
14,080.0000 |
14,944.0000 |
14,938.0000 |
| 2020-11-09 |
15,349.5000 |
0.0719 BTC |
15,700.0000 |
14,281.0000 |
15,700.0000 |
14,999.0000 |
| 2020-11-08 |
15,015.0000 |
0.0916 BTC |
14,281.0000 |
14,280.0000 |
15,840.0000 |
15,749.0000 |
| 2020-11-07 |
14,498.0000 |
0.0427 BTC |
14,626.0000 |
14,220.0000 |
15,087.0000 |
14,370.0000 |