Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
46,776.5000 |
0.0292 BTC |
45,798.0000 |
44,967.0000 |
47,777.0000 |
47,755.0000 |
| 2021-02-13 |
45,750.0000 |
0.0188 BTC |
46,000.0000 |
44,881.0000 |
46,998.0000 |
45,500.0000 |
| 2021-02-12 |
45,925.5000 |
0.0142 BTC |
45,850.0000 |
44,351.0000 |
46,001.0000 |
46,001.0000 |
| 2021-02-11 |
44,724.0000 |
0.0622 BTC |
43,600.0000 |
40,910.0000 |
46,000.0000 |
45,848.0000 |
| 2021-02-10 |
43,650.0000 |
0.0264 BTC |
43,500.0000 |
42,024.0000 |
44,499.0000 |
43,800.0000 |
| 2021-02-09 |
42,667.0000 |
0.1032 BTC |
42,000.0000 |
40,904.0000 |
44,997.0000 |
43,334.0000 |
| 2021-02-08 |
39,934.5000 |
0.1329 BTC |
37,869.0000 |
36,207.0000 |
42,000.0000 |
42,000.0000 |
| 2021-02-07 |
36,982.0000 |
0.0212 BTC |
37,757.0000 |
35,886.0000 |
38,189.0000 |
36,207.0000 |
| 2021-02-06 |
37,745.0000 |
0.0861 BTC |
36,990.0000 |
36,990.0000 |
38,846.0000 |
38,500.0000 |
| 2021-02-05 |
36,511.5000 |
0.0568 BTC |
36,050.0000 |
35,200.0000 |
36,999.0000 |
36,973.0000 |
| 2021-02-04 |
36,390.0000 |
0.0176 BTC |
36,431.0000 |
35,000.0000 |
36,439.0000 |
36,349.0000 |
| 2021-02-03 |
35,799.0000 |
0.0488 BTC |
35,171.0000 |
34,000.0000 |
36,433.0000 |
36,427.0000 |
| 2021-02-02 |
34,166.0000 |
0.0312 BTC |
33,147.0000 |
33,003.0000 |
35,186.0000 |
35,185.0000 |
| 2021-02-01 |
33,017.5000 |
0.0256 BTC |
32,888.0000 |
32,004.0000 |
34,231.0000 |
33,147.0000 |
| 2021-01-31 |
33,499.0000 |
0.0484 BTC |
33,799.0000 |
32,500.0000 |
34,438.0000 |
33,199.0000 |
| 2021-01-30 |
34,020.0000 |
0.0171 BTC |
33,601.0000 |
33,000.0000 |
34,671.0000 |
34,439.0000 |
| 2021-01-29 |
34,185.0000 |
0.1486 BTC |
33,420.0000 |
31,717.0000 |
36,439.0000 |
34,950.0000 |
| 2021-01-28 |
32,310.5000 |
0.0849 BTC |
31,201.0000 |
30,315.0000 |
33,420.0000 |
33,420.0000 |
| 2021-01-27 |
30,451.5000 |
0.1604 BTC |
30,309.0000 |
29,270.0000 |
32,889.0000 |
30,594.0000 |
| 2021-01-26 |
31,469.5000 |
0.0348 BTC |
31,303.0000 |
30,322.0000 |
31,817.0000 |
31,636.0000 |
| 2021-01-25 |
32,508.0000 |
0.0782 BTC |
32,170.0000 |
29,170.0000 |
33,306.0000 |
32,846.0000 |
| 2021-01-24 |
32,160.5000 |
0.0063 BTC |
32,151.0000 |
31,075.0000 |
32,175.0000 |
32,170.0000 |
| 2021-01-23 |
31,201.0000 |
0.0194 BTC |
31,200.0000 |
31,072.0000 |
33,307.0000 |
31,202.0000 |
| 2021-01-22 |
30,626.0000 |
0.0473 BTC |
30,050.0000 |
29,005.0000 |
32,270.0000 |
31,202.0000 |
| 2021-01-21 |
31,441.0000 |
0.0420 BTC |
32,831.0000 |
30,050.0000 |
34,149.0000 |
30,051.0000 |
| 2021-01-20 |
34,331.0000 |
0.0230 BTC |
34,401.0000 |
32,500.0000 |
35,000.0000 |
34,261.0000 |
| 2021-01-19 |
35,572.5000 |
0.0271 BTC |
35,300.0000 |
33,052.0000 |
36,557.0000 |
35,845.0000 |
| 2021-01-18 |
35,154.0000 |
0.0190 BTC |
34,518.0000 |
32,011.0000 |
35,998.0000 |
35,790.0000 |
| 2021-01-17 |
34,263.5000 |
0.0103 BTC |
34,010.0000 |
32,182.0000 |
34,896.0000 |
34,517.0000 |
| 2021-01-16 |
34,005.0000 |
0.0033 BTC |
34,000.0000 |
33,300.0000 |
35,696.0000 |
34,010.0000 |
| 2021-01-15 |
35,849.0000 |
0.0843 BTC |
36,000.0000 |
34,000.0000 |
37,000.0000 |
35,698.0000 |
| 2021-01-14 |
34,856.0000 |
0.0557 BTC |
34,612.0000 |
31,026.0000 |
36,200.0000 |
35,100.0000 |
| 2021-01-13 |
32,757.0000 |
0.0301 BTC |
31,000.0000 |
29,901.0000 |
34,514.0000 |
34,514.0000 |
| 2021-01-12 |
32,999.0000 |
0.0683 BTC |
33,998.0000 |
31,000.0000 |
34,999.0000 |
32,000.0000 |
| 2021-01-11 |
35,159.0000 |
0.1912 BTC |
36,320.0000 |
29,901.0000 |
36,680.0000 |
33,998.0000 |
| 2021-01-10 |
37,510.0000 |
0.0965 BTC |
38,700.0000 |
35,597.0000 |
39,494.0000 |
36,320.0000 |
| 2021-01-09 |
38,698.0000 |
0.0629 BTC |
37,999.0000 |
35,904.0000 |
39,999.0000 |
39,397.0000 |
| 2021-01-08 |
37,800.0000 |
0.0717 BTC |
37,600.0000 |
36,000.0000 |
39,999.0000 |
38,000.0000 |
| 2021-01-07 |
36,112.5000 |
0.0969 BTC |
34,625.0000 |
32,901.0000 |
37,890.0000 |
37,600.0000 |
| 2021-01-06 |
31,500.5000 |
0.1225 BTC |
30,000.0000 |
29,904.0000 |
34,624.0000 |
33,001.0000 |
| 2021-01-05 |
29,712.0000 |
0.1945 BTC |
29,424.0000 |
29,422.0000 |
31,000.0000 |
30,000.0000 |
| 2021-01-04 |
31,319.5000 |
0.1868 BTC |
32,490.0000 |
29,240.0000 |
32,946.0000 |
30,149.0000 |
| 2021-01-03 |
30,502.5000 |
0.3508 BTC |
30,000.0000 |
29,502.0000 |
33,000.0000 |
31,005.0000 |
| 2021-01-02 |
29,834.0000 |
0.2120 BTC |
29,668.0000 |
29,201.0000 |
30,000.0000 |
30,000.0000 |
| 2021-01-01 |
28,826.5000 |
0.0324 BTC |
28,546.0000 |
28,546.0000 |
29,802.0000 |
29,107.0000 |
| 2020-12-31 |
28,851.0000 |
0.0403 BTC |
28,900.0000 |
28,251.0000 |
30,000.0000 |
28,802.0000 |
| 2020-12-30 |
28,107.0000 |
0.1454 BTC |
27,300.0000 |
26,775.0000 |
28,962.0000 |
28,914.0000 |
| 2020-12-29 |
26,902.0000 |
0.0877 BTC |
26,509.0000 |
26,101.0000 |
27,299.0000 |
27,295.0000 |
| 2020-12-28 |
26,301.0000 |
0.0650 BTC |
26,598.0000 |
24,706.0000 |
27,000.0000 |
26,004.0000 |
| 2020-12-27 |
24,600.0000 |
0.1476 BTC |
24,100.0000 |
24,001.0000 |
27,950.0000 |
25,100.0000 |