Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
56,189.1107 USDC |
0.0009 BTC |
56,375.0000 USDC |
54,950.0000 USDC |
57,050.0000 USDC |
55,624.0000 USDC |
| 2021-04-18 |
54,268.5001 USDC |
0.0413 BTC |
59,367.0000 USDC |
51,702.0000 USDC |
59,540.0000 USDC |
56,204.0000 USDC |
| 2021-04-17 |
61,644.7426 USDC |
0.0074 BTC |
61,444.0000 USDC |
60,218.0000 USDC |
62,522.0000 USDC |
60,277.0000 USDC |
| 2021-04-16 |
62,617.2706 USDC |
0.0079 BTC |
63,274.0000 USDC |
60,201.0000 USDC |
63,527.0000 USDC |
61,798.0000 USDC |
| 2021-04-15 |
62,954.5783 USDC |
0.0095 BTC |
63,186.0000 USDC |
62,140.0000 USDC |
63,355.0000 USDC |
63,201.0000 USDC |
| 2021-04-14 |
63,922.4420 USDC |
0.0109 BTC |
63,371.0000 USDC |
62,156.0000 USDC |
64,450.0000 USDC |
62,196.0000 USDC |
| 2021-04-13 |
62,634.7183 USDC |
0.0365 BTC |
60,604.0000 USDC |
60,458.0000 USDC |
63,250.0000 USDC |
62,836.0000 USDC |
| 2021-04-12 |
60,102.1197 USDC |
0.0580 BTC |
59,983.0000 USDC |
59,600.0000 USDC |
61,019.0000 USDC |
59,852.0000 USDC |
| 2021-04-11 |
60,232.0499 USDC |
0.0529 BTC |
59,799.0000 USDC |
59,291.0000 USDC |
60,929.0000 USDC |
60,118.0000 USDC |
| 2021-04-10 |
59,850.5141 USDC |
0.0317 BTC |
58,051.0000 USDC |
58,051.0000 USDC |
60,903.0000 USDC |
60,347.0000 USDC |
| 2021-04-09 |
58,358.4825 USDC |
0.0038 BTC |
57,998.0000 USDC |
57,880.0000 USDC |
58,510.0000 USDC |
58,430.0000 USDC |
| 2021-04-08 |
56,330.8454 USDC |
0.0018 BTC |
56,423.0000 USDC |
56,380.0000 USDC |
57,738.0000 USDC |
57,560.0000 USDC |
| 2021-04-07 |
57,523.6711 USDC |
0.0169 BTC |
57,596.0000 USDC |
55,644.0000 USDC |
58,620.0000 USDC |
55,934.0000 USDC |
| 2021-04-06 |
59,198.7775 USDC |
0.0094 BTC |
59,112.0000 USDC |
58,276.0000 USDC |
59,693.0000 USDC |
58,276.0000 USDC |
| 2021-04-05 |
58,164.9993 USDC |
0.0267 BTC |
58,274.0000 USDC |
57,041.0000 USDC |
58,580.0000 USDC |
57,116.0000 USDC |
| 2021-04-04 |
58,862.8672 USDC |
0.0014 BTC |
56,277.0000 USDC |
56,276.0000 USDC |
57,990.0000 USDC |
57,687.0000 USDC |
| 2021-04-03 |
58,969.0623 USDC |
0.0356 BTC |
59,248.0000 USDC |
57,790.0000 USDC |
59,535.0000 USDC |
57,790.0000 USDC |
| 2021-04-02 |
59,506.1577 USDC |
0.0614 BTC |
58,641.0000 USDC |
58,515.0000 USDC |
60,146.0000 USDC |
59,451.0000 USDC |
| 2021-04-01 |
58,219.5803 USDC |
0.1606 BTC |
59,251.0000 USDC |
46,990.0000 USDC |
59,251.0000 USDC |
58,430.0000 USDC |
| 2021-03-31 |
59,069.0735 USDC |
0.3527 BTC |
58,465.0000 USDC |
57,176.0000 USDC |
59,669.0000 USDC |
59,198.0000 USDC |
| 2021-03-30 |
58,190.0353 USDC |
0.0369 BTC |
57,455.0000 USDC |
56,969.0000 USDC |
59,254.0000 USDC |
59,050.0000 USDC |
| 2021-03-29 |
56,791.9236 USDC |
0.0128 BTC |
55,782.0000 USDC |
55,080.0000 USDC |
58,240.0000 USDC |
57,920.0000 USDC |
| 2021-03-28 |
56,013.5122 USDC |
0.0108 BTC |
55,820.0000 USDC |
55,220.0000 USDC |
56,567.0000 USDC |
56,567.0000 USDC |
| 2021-03-27 |
54,352.3156 USDC |
0.0167 BTC |
55,301.0000 USDC |
54,149.0000 USDC |
56,023.0000 USDC |
56,023.0000 USDC |
| 2021-03-26 |
52,244.9637 USDC |
0.0190 BTC |
52,195.0000 USDC |
52,195.0000 USDC |
59,666.0000 USDC |
53,955.0000 USDC |
| 2021-03-25 |
53,374.1034 USDC |
0.0234 BTC |
52,529.0000 USDC |
51,712.0000 USDC |
53,340.0000 USDC |
53,074.0000 USDC |
| 2021-03-24 |
55,372.9046 USDC |
0.0086 BTC |
54,533.0000 USDC |
53,582.0000 USDC |
56,954.0000 USDC |
54,322.0000 USDC |
| 2021-03-23 |
54,287.9862 USDC |
0.0295 BTC |
54,933.0000 USDC |
53,449.0000 USDC |
55,830.0000 USDC |
54,839.0000 USDC |
| 2021-03-22 |
56,703.8925 USDC |
0.0221 BTC |
57,137.0000 USDC |
54,501.0000 USDC |
58,243.0000 USDC |
54,959.0000 USDC |
| 2021-03-21 |
57,581.3531 USDC |
0.0166 BTC |
57,973.0000 USDC |
55,949.0000 USDC |
57,974.0000 USDC |
57,489.0000 USDC |
| 2021-03-20 |
58,719.1113 USDC |
0.0139 BTC |
58,270.0000 USDC |
57,850.0000 USDC |
60,036.0000 USDC |
59,314.0000 USDC |
| 2021-03-19 |
58,594.9173 USDC |
0.0045 BTC |
56,743.0000 USDC |
56,613.0000 USDC |
59,351.0000 USDC |
58,568.0000 USDC |
| 2021-03-18 |
55,989.8274 USDC |
0.0051 BTC |
58,568.0000 USDC |
57,961.0000 USDC |
59,242.0000 USDC |
58,260.0000 USDC |
| 2021-03-17 |
55,268.5744 USDC |
0.0399 BTC |
56,553.0000 USDC |
54,372.0000 USDC |
56,788.0000 USDC |
56,788.0000 USDC |
| 2021-03-16 |
55,597.1303 USDC |
0.0283 BTC |
55,622.0000 USDC |
53,766.0000 USDC |
56,160.0000 USDC |
55,599.0000 USDC |
| 2021-03-15 |
56,647.6447 USDC |
0.0340 BTC |
58,620.0000 USDC |
46,990.0000 USDC |
59,785.0000 USDC |
56,672.0000 USDC |
| 2021-03-14 |
59,815.4284 USDC |
0.0004 BTC |
61,032.0000 USDC |
60,336.0000 USDC |
61,180.0000 USDC |
60,336.0000 USDC |
| 2021-03-13 |
59,753.9217 USDC |
0.0079 BTC |
58,580.0000 USDC |
58,580.0000 USDC |
60,940.0000 USDC |
60,767.0000 USDC |
| 2021-03-12 |
56,616.6385 USDC |
0.0040 BTC |
57,496.0000 USDC |
54,763.0000 USDC |
57,496.0000 USDC |
56,450.0000 USDC |
| 2021-03-11 |
55,867.4917 USDC |
0.0022 BTC |
55,711.0000 USDC |
54,925.0000 USDC |
56,575.0000 USDC |
56,257.0000 USDC |
| 2021-03-10 |
54,041.1925 USDC |
0.0008 BTC |
54,269.0000 USDC |
54,269.0000 USDC |
54,903.0000 USDC |
54,903.0000 USDC |
| 2021-03-09 |
52,609.6441 USDC |
0.0064 BTC |
53,176.0000 USDC |
46,992.0000 USDC |
54,491.0000 USDC |
54,337.0000 USDC |
| 2021-03-08 |
50,919.7031 USDC |
0.0010 BTC |
51,019.0000 USDC |
50,373.0000 USDC |
51,215.0000 USDC |
51,080.0000 USDC |
| 2021-03-07 |
49,442.2381 USDC |
0.0048 BTC |
49,325.0000 USDC |
49,241.0000 USDC |
50,998.0000 USDC |
50,552.0000 USDC |
| 2021-03-06 |
48,262.6710 USDC |
0.0006 BTC |
48,948.0000 USDC |
48,366.0000 USDC |
48,948.0000 USDC |
48,366.0000 USDC |
| 2021-03-05 |
47,945.9646 USDC |
0.0055 BTC |
47,330.0000 USDC |
46,500.0000 USDC |
49,380.0000 USDC |
49,115.0000 USDC |
| 2021-03-04 |
49,203.6435 USDC |
0.0009 BTC |
51,183.0000 USDC |
47,641.0000 USDC |
51,183.0000 USDC |
47,784.0000 USDC |
| 2021-03-03 |
48,830.9661 USDC |
0.0021 BTC |
48,556.0000 USDC |
48,556.0000 USDC |
49,748.0000 USDC |
49,748.0000 USDC |
| 2021-03-02 |
48,903.3544 USDC |
0.0067 BTC |
49,999.0000 USDC |
47,699.0000 USDC |
50,010.0000 USDC |
48,798.0000 USDC |
| 2021-03-01 |
45,037.7128 USDC |
0.0046 BTC |
45,728.0000 USDC |
45,308.0000 USDC |
47,177.0000 USDC |
47,177.0000 USDC |