Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
33,695.4861 USDC |
0.0354 BTC |
33,750.0000 USDC |
31,142.0000 USDC |
33,750.0000 USDC |
32,312.0000 USDC |
| 2021-06-07 |
34,337.9400 USDC |
0.0019 BTC |
36,139.0000 USDC |
33,837.0000 USDC |
36,139.0000 USDC |
33,838.0000 USDC |
| 2021-06-06 |
35,623.6539 USDC |
0.0002 BTC |
35,730.0000 USDC |
35,588.0000 USDC |
35,730.0000 USDC |
35,588.0000 USDC |
| 2021-06-05 |
36,500.2155 USDC |
0.0137 BTC |
37,508.0000 USDC |
34,975.0000 USDC |
37,750.0000 USDC |
34,975.0000 USDC |
| 2021-06-04 |
37,218.1948 USDC |
0.0415 BTC |
38,794.0000 USDC |
36,323.0000 USDC |
38,794.0000 USDC |
36,780.0000 USDC |
| 2021-06-03 |
38,423.9746 USDC |
0.0056 BTC |
37,600.0000 USDC |
37,600.0000 USDC |
39,213.0000 USDC |
39,011.0000 USDC |
| 2021-06-02 |
37,426.0187 USDC |
0.0019 BTC |
36,648.0000 USDC |
36,648.0000 USDC |
38,039.0000 USDC |
37,588.0000 USDC |
| 2021-06-01 |
36,626.4324 USDC |
0.0466 BTC |
37,614.0000 USDC |
35,829.0000 USDC |
37,614.0000 USDC |
36,340.0000 USDC |
| 2021-05-31 |
36,644.3463 USDC |
0.0090 BTC |
35,474.0000 USDC |
34,540.0000 USDC |
37,351.0000 USDC |
36,975.0000 USDC |
| 2021-05-30 |
35,672.0266 USDC |
0.0007 BTC |
35,465.0000 USDC |
35,465.0000 USDC |
36,027.0000 USDC |
36,027.0000 USDC |
| 2021-05-29 |
36,700.1072 USDC |
0.0009 BTC |
36,663.0000 USDC |
35,240.0000 USDC |
37,222.0000 USDC |
35,640.0000 USDC |
| 2021-05-28 |
36,240.4647 USDC |
0.0079 BTC |
38,372.0000 USDC |
34,981.0000 USDC |
38,372.0000 USDC |
34,981.0000 USDC |
| 2021-05-27 |
38,576.8217 USDC |
0.0148 BTC |
38,742.0000 USDC |
37,522.0000 USDC |
40,150.0000 USDC |
39,119.0000 USDC |
| 2021-05-26 |
39,545.7903 USDC |
0.0115 BTC |
38,327.0000 USDC |
37,890.0000 USDC |
40,739.0000 USDC |
38,889.0000 USDC |
| 2021-05-25 |
38,440.4601 USDC |
0.0158 BTC |
39,302.0000 USDC |
37,247.0000 USDC |
39,302.0000 USDC |
38,256.0000 USDC |
| 2021-05-24 |
36,218.0393 USDC |
0.0212 BTC |
33,493.0000 USDC |
33,013.0000 USDC |
38,787.0000 USDC |
38,786.0000 USDC |
| 2021-05-23 |
36,301.3205 USDC |
0.0456 BTC |
37,016.0000 USDC |
31,300.0000 USDC |
38,200.0000 USDC |
32,042.0000 USDC |
| 2021-05-22 |
37,052.8321 USDC |
0.0376 BTC |
37,243.0000 USDC |
36,037.0000 USDC |
38,428.0000 USDC |
37,780.0000 USDC |
| 2021-05-21 |
38,852.4164 USDC |
0.0361 BTC |
41,027.0000 USDC |
34,360.0000 USDC |
41,870.0000 USDC |
36,138.0000 USDC |
| 2021-05-20 |
39,031.9234 USDC |
0.0593 BTC |
36,694.0000 USDC |
34,500.0000 USDC |
42,280.0000 USDC |
40,213.0000 USDC |
| 2021-05-19 |
36,831.4928 USDC |
0.1342 BTC |
41,230.0000 USDC |
30,470.0000 USDC |
41,356.0000 USDC |
37,744.0000 USDC |
| 2021-05-18 |
43,611.8905 USDC |
0.0515 BTC |
43,499.0000 USDC |
42,251.0000 USDC |
45,583.0000 USDC |
43,154.0000 USDC |
| 2021-05-17 |
43,935.1344 USDC |
0.0068 BTC |
43,813.0000 USDC |
42,838.0000 USDC |
54,266.0000 USDC |
44,490.0000 USDC |
| 2021-05-16 |
48,909.2122 USDC |
0.1163 BTC |
46,985.0000 USDC |
44,451.0000 USDC |
49,900.0000 USDC |
44,940.0000 USDC |
| 2021-05-15 |
48,617.1649 USDC |
0.0047 BTC |
49,725.0000 USDC |
47,669.0000 USDC |
49,725.0000 USDC |
47,779.0000 USDC |
| 2021-05-14 |
50,259.1797 USDC |
0.0535 BTC |
49,718.0000 USDC |
49,673.0000 USDC |
51,640.0000 USDC |
50,012.0000 USDC |
| 2021-05-13 |
49,059.8209 USDC |
0.0261 BTC |
48,047.0000 USDC |
47,540.0000 USDC |
51,220.0000 USDC |
49,340.0000 USDC |
| 2021-05-12 |
56,514.6580 USDC |
0.0037 BTC |
56,896.0000 USDC |
53,793.0000 USDC |
57,779.0000 USDC |
54,312.0000 USDC |
| 2021-05-11 |
55,390.0316 USDC |
0.0137 BTC |
56,005.0000 USDC |
52,099.0000 USDC |
56,898.0000 USDC |
56,898.0000 USDC |
| 2021-05-10 |
57,714.9285 USDC |
0.0090 BTC |
58,264.0000 USDC |
53,838.0000 USDC |
59,824.0000 USDC |
55,372.0000 USDC |
| 2021-05-09 |
57,892.6146 USDC |
0.0063 BTC |
59,008.0000 USDC |
56,657.0000 USDC |
59,131.0000 USDC |
57,530.0000 USDC |
| 2021-05-08 |
58,573.4947 USDC |
0.0048 BTC |
57,458.0000 USDC |
57,182.0000 USDC |
59,291.0000 USDC |
58,978.0000 USDC |
| 2021-05-07 |
56,094.1691 USDC |
0.0793 BTC |
56,827.0000 USDC |
55,469.0000 USDC |
58,347.0000 USDC |
58,154.0000 USDC |
| 2021-05-06 |
57,724.5962 USDC |
0.0207 BTC |
57,304.0000 USDC |
55,360.0000 USDC |
58,359.0000 USDC |
55,587.0000 USDC |
| 2021-05-05 |
55,803.5620 USDC |
0.0101 BTC |
53,353.0000 USDC |
53,353.0000 USDC |
57,932.0000 USDC |
57,932.0000 USDC |
| 2021-05-04 |
56,132.6756 USDC |
0.0547 BTC |
57,021.0000 USDC |
53,636.0000 USDC |
57,021.0000 USDC |
54,064.0000 USDC |
| 2021-05-03 |
52,252.7789 USDC |
0.0571 BTC |
56,564.0000 USDC |
9,099.0000 USDC |
58,841.0000 USDC |
57,900.0000 USDC |
| 2021-05-02 |
57,084.9136 USDC |
0.0064 BTC |
57,490.0000 USDC |
56,230.0000 USDC |
57,604.0000 USDC |
57,120.0000 USDC |
| 2021-05-01 |
57,342.1312 USDC |
0.0030 BTC |
58,190.0000 USDC |
57,820.0000 USDC |
58,246.0000 USDC |
57,899.0000 USDC |
| 2021-04-30 |
53,432.4022 USDC |
0.0006 BTC |
54,100.0000 USDC |
53,958.0000 USDC |
56,100.0000 USDC |
56,100.0000 USDC |
| 2021-04-29 |
53,606.5203 USDC |
0.0366 BTC |
55,113.0000 USDC |
53,263.0000 USDC |
55,113.0000 USDC |
53,715.0000 USDC |
| 2021-04-28 |
55,168.0725 USDC |
0.0483 BTC |
55,144.0000 USDC |
54,021.0000 USDC |
56,183.0000 USDC |
54,260.0000 USDC |
| 2021-04-27 |
54,753.8793 USDC |
0.0133 BTC |
53,831.0000 USDC |
53,380.0000 USDC |
55,050.0000 USDC |
54,953.0000 USDC |
| 2021-04-26 |
50,762.0737 USDC |
0.0367 BTC |
49,580.0000 USDC |
49,293.0000 USDC |
52,870.0000 USDC |
52,500.0000 USDC |
| 2021-04-25 |
50,041.3375 USDC |
0.0186 BTC |
50,020.0000 USDC |
49,560.0000 USDC |
50,457.0000 USDC |
49,645.0000 USDC |
| 2021-04-24 |
49,878.0261 USDC |
0.0529 BTC |
50,000.0000 USDC |
47,074.0000 USDC |
50,204.0000 USDC |
50,204.0000 USDC |
| 2021-04-23 |
50,020.1642 USDC |
0.0811 BTC |
51,263.0000 USDC |
47,660.0000 USDC |
51,750.0000 USDC |
50,847.0000 USDC |
| 2021-04-22 |
54,191.0657 USDC |
0.0540 BTC |
53,569.0000 USDC |
52,708.0000 USDC |
55,100.0000 USDC |
53,367.0000 USDC |
| 2021-04-21 |
55,465.9052 USDC |
0.0264 BTC |
56,503.0000 USDC |
54,654.0000 USDC |
56,503.0000 USDC |
55,400.0000 USDC |
| 2021-04-20 |
55,946.2283 USDC |
0.0021 BTC |
54,689.0000 USDC |
53,569.0000 USDC |
56,811.0000 USDC |
56,527.0000 USDC |