Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
9,991.0000 USDC |
6.0768 BTC |
10,181.0000 USDC |
9,642.0000 USDC |
10,385.0000 USDC |
9,801.0000 USDC |
| 2019-08-27 |
10,346.0000 USDC |
4.4641 BTC |
10,432.0000 USDC |
10,046.0000 USDC |
10,484.0000 USDC |
10,260.0000 USDC |
| 2019-08-26 |
10,349.0000 USDC |
3.6807 BTC |
10,268.0000 USDC |
10,181.0000 USDC |
10,696.0000 USDC |
10,430.0000 USDC |
| 2019-08-25 |
10,054.0000 USDC |
0.1540 BTC |
10,047.0000 USDC |
10,047.0000 USDC |
10,160.0000 USDC |
10,061.0000 USDC |
| 2019-08-24 |
10,250.5000 USDC |
6.3514 BTC |
10,474.0000 USDC |
9,904.0000 USDC |
10,503.0000 USDC |
10,027.0000 USDC |
| 2019-08-23 |
10,323.5000 USDC |
11.8375 BTC |
10,167.0000 USDC |
10,128.0000 USDC |
10,582.0000 USDC |
10,480.0000 USDC |
| 2019-08-22 |
10,193.0000 USDC |
4.5829 BTC |
10,198.0000 USDC |
9,827.0000 USDC |
10,310.0000 USDC |
10,188.0000 USDC |
| 2019-08-21 |
10,492.5000 USDC |
3.7503 BTC |
10,920.0000 USDC |
9,939.0000 USDC |
10,932.0000 USDC |
10,065.0000 USDC |
| 2019-08-20 |
10,944.0000 USDC |
3.3340 BTC |
10,950.0000 USDC |
10,655.0000 USDC |
10,984.0000 USDC |
10,938.0000 USDC |
| 2019-08-19 |
10,676.5000 USDC |
4.6834 BTC |
10,385.0000 USDC |
10,305.0000 USDC |
10,990.0000 USDC |
10,968.0000 USDC |
| 2019-08-18 |
10,380.0000 USDC |
8.0328 BTC |
10,320.0000 USDC |
10,121.0000 USDC |
10,643.0000 USDC |
10,440.0000 USDC |
| 2019-08-17 |
10,270.0000 USDC |
7.9810 BTC |
10,370.0000 USDC |
10,073.0000 USDC |
10,576.0000 USDC |
10,170.0000 USDC |
| 2019-08-16 |
10,409.0000 USDC |
12.7335 BTC |
10,380.0000 USDC |
9,822.0000 USDC |
10,672.0000 USDC |
10,438.0000 USDC |
| 2019-08-15 |
10,320.5000 USDC |
2.0994 BTC |
10,206.0000 USDC |
9,607.0000 USDC |
10,466.0000 USDC |
10,435.0000 USDC |
| 2019-08-14 |
10,528.0000 USDC |
8.1031 BTC |
10,859.0000 USDC |
10,140.0000 USDC |
10,980.0000 USDC |
10,197.0000 USDC |
| 2019-08-13 |
11,206.0000 USDC |
5.5094 BTC |
11,450.0000 USDC |
10,761.0000 USDC |
11,563.0000 USDC |
10,962.0000 USDC |
| 2019-08-12 |
11,556.0000 USDC |
7.9633 BTC |
11,549.0000 USDC |
11,281.0000 USDC |
11,579.0000 USDC |
11,563.0000 USDC |
| 2019-08-11 |
11,415.0000 USDC |
12.2911 BTC |
11,366.0000 USDC |
11,250.0000 USDC |
11,581.0000 USDC |
11,464.0000 USDC |
| 2019-08-10 |
11,717.0000 USDC |
9.8601 BTC |
12,001.0000 USDC |
11,283.0000 USDC |
12,049.0000 USDC |
11,433.0000 USDC |
| 2019-08-09 |
11,973.0000 USDC |
4.1773 BTC |
11,985.0000 USDC |
11,750.0000 USDC |
12,046.0000 USDC |
11,961.0000 USDC |
| 2019-08-08 |
11,995.5000 USDC |
1.8198 BTC |
11,824.0000 USDC |
11,548.0000 USDC |
12,167.0000 USDC |
12,167.0000 USDC |
| 2019-08-07 |
11,701.0000 USDC |
0.9153 BTC |
11,512.0000 USDC |
11,377.0000 USDC |
12,042.0000 USDC |
11,890.0000 USDC |
| 2019-08-06 |
11,695.5000 USDC |
3.3468 BTC |
11,868.0000 USDC |
11,172.0000 USDC |
12,345.0000 USDC |
11,523.0000 USDC |
| 2019-08-05 |
11,447.0000 USDC |
1.2602 BTC |
11,014.0000 USDC |
11,014.0000 USDC |
11,962.0000 USDC |
11,880.0000 USDC |
| 2019-08-04 |
10,816.5000 USDC |
0.1077 BTC |
10,783.0000 USDC |
10,608.0000 USDC |
10,938.0000 USDC |
10,850.0000 USDC |
| 2019-08-03 |
10,734.0000 USDC |
1.9142 BTC |
10,610.0000 USDC |
10,529.0000 USDC |
10,990.0000 USDC |
10,858.0000 USDC |
| 2019-08-02 |
10,548.0000 USDC |
4.1755 BTC |
10,485.0000 USDC |
10,413.0000 USDC |
10,691.0000 USDC |
10,611.0000 USDC |
| 2019-08-01 |
10,279.0000 USDC |
2.0657 BTC |
10,040.0000 USDC |
9,901.0000 USDC |
10,598.0000 USDC |
10,518.0000 USDC |
| 2019-07-31 |
9,852.0000 USDC |
2.6611 BTC |
9,754.0000 USDC |
9,659.0000 USDC |
10,101.0000 USDC |
9,950.0000 USDC |
| 2019-07-30 |
9,614.0000 USDC |
2.8366 BTC |
9,557.0000 USDC |
9,518.0000 USDC |
9,869.0000 USDC |
9,671.0000 USDC |
| 2019-07-29 |
9,584.5000 USDC |
2.4294 BTC |
9,577.0000 USDC |
9,405.0000 USDC |
9,799.0000 USDC |
9,592.0000 USDC |
| 2019-07-28 |
9,550.5000 USDC |
2.0780 BTC |
9,460.0000 USDC |
9,260.0000 USDC |
9,641.0000 USDC |
9,641.0000 USDC |
| 2019-07-27 |
9,719.5000 USDC |
6.4599 BTC |
9,922.0000 USDC |
9,388.0000 USDC |
10,280.0000 USDC |
9,517.0000 USDC |
| 2019-07-26 |
9,942.5000 USDC |
9.3391 BTC |
9,959.0000 USDC |
9,730.0000 USDC |
9,975.0000 USDC |
9,926.0000 USDC |
| 2019-07-25 |
9,818.5000 USDC |
0.0994 BTC |
9,705.0000 USDC |
9,705.0000 USDC |
10,172.0000 USDC |
9,932.0000 USDC |
| 2019-07-24 |
9,788.5000 USDC |
5.1013 BTC |
9,802.0000 USDC |
9,606.0000 USDC |
9,974.0000 USDC |
9,775.0000 USDC |
| 2019-07-23 |
10,164.5000 USDC |
2.6748 BTC |
10,368.0000 USDC |
9,854.0000 USDC |
10,370.0000 USDC |
9,961.0000 USDC |
| 2019-07-22 |
10,386.5000 USDC |
2.0003 BTC |
10,522.0000 USDC |
10,147.0000 USDC |
10,750.0000 USDC |
10,251.0000 USDC |
| 2019-07-21 |
10,806.5000 USDC |
2.4392 BTC |
10,890.0000 USDC |
10,417.0000 USDC |
10,907.0000 USDC |
10,723.0000 USDC |
| 2019-07-20 |
10,880.5000 USDC |
1.8382 BTC |
10,651.0000 USDC |
10,406.0000 USDC |
11,110.0000 USDC |
11,110.0000 USDC |
| 2019-07-19 |
10,585.5000 USDC |
1.1211 BTC |
10,710.0000 USDC |
10,120.0000 USDC |
10,893.0000 USDC |
10,461.0000 USDC |
| 2019-07-18 |
10,302.0000 USDC |
1.8620 BTC |
9,753.0000 USDC |
9,400.0000 USDC |
10,950.0000 USDC |
10,851.0000 USDC |
| 2019-07-17 |
9,699.5000 USDC |
1.7366 BTC |
9,629.0000 USDC |
9,264.0000 USDC |
9,961.0000 USDC |
9,770.0000 USDC |
| 2019-07-16 |
10,165.5000 USDC |
0.6444 BTC |
10,830.0000 USDC |
9,436.0000 USDC |
10,917.0000 USDC |
9,501.0000 USDC |
| 2019-07-15 |
10,515.0000 USDC |
2.3693 BTC |
10,101.0000 USDC |
9,959.0000 USDC |
11,033.0000 USDC |
10,929.0000 USDC |
| 2019-07-14 |
10,781.0000 USDC |
1.2977 BTC |
11,450.0000 USDC |
10,112.0000 USDC |
11,646.0000 USDC |
10,112.0000 USDC |
| 2019-07-13 |
11,571.5000 USDC |
4.1300 BTC |
11,918.0000 USDC |
10,807.0000 USDC |
11,966.0000 USDC |
11,225.0000 USDC |
| 2019-07-12 |
11,640.0000 USDC |
0.5985 BTC |
11,320.0000 USDC |
11,296.0000 USDC |
11,960.0000 USDC |
11,960.0000 USDC |
| 2019-07-11 |
11,589.0000 USDC |
0.1555 BTC |
11,610.0000 USDC |
11,299.0000 USDC |
11,870.0000 USDC |
11,568.0000 USDC |
| 2019-07-10 |
12,425.0000 USDC |
0.1644 BTC |
12,900.0000 USDC |
11,825.0000 USDC |
13,010.0000 USDC |
11,950.0000 USDC |