Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
40,405.0000 USDC |
0.0357 BTC |
40,432.0000 USDC |
39,118.0000 USDC |
41,301.0000 USDC |
40,378.0000 USDC |
| 2021-01-08 |
39,544.0000 USDC |
0.0342 BTC |
39,381.0000 USDC |
36,860.0000 USDC |
41,800.0000 USDC |
39,707.0000 USDC |
| 2021-01-07 |
37,962.5000 USDC |
0.0267 BTC |
37,395.0000 USDC |
36,794.0000 USDC |
39,787.0000 USDC |
38,530.0000 USDC |
| 2021-01-06 |
35,278.5000 USDC |
0.0053 BTC |
33,732.0000 USDC |
33,732.0000 USDC |
36,825.0000 USDC |
36,825.0000 USDC |
| 2021-01-05 |
32,976.5000 USDC |
0.0050 BTC |
31,879.0000 USDC |
30,262.0000 USDC |
34,074.0000 USDC |
34,074.0000 USDC |
| 2021-01-04 |
32,166.5000 USDC |
0.0103 BTC |
32,771.0000 USDC |
28,617.0000 USDC |
33,481.0000 USDC |
31,562.0000 USDC |
| 2021-01-03 |
33,686.0000 USDC |
0.0071 BTC |
34,530.0000 USDC |
30,684.0000 USDC |
34,530.0000 USDC |
32,842.0000 USDC |
| 2021-01-02 |
30,643.5000 USDC |
0.0031 BTC |
29,142.0000 USDC |
29,142.0000 USDC |
32,670.0000 USDC |
32,145.0000 USDC |
| 2021-01-01 |
29,330.0000 USDC |
0.0019 BTC |
29,214.0000 USDC |
28,850.0000 USDC |
29,472.0000 USDC |
29,446.0000 USDC |
| 2020-12-31 |
28,988.5000 USDC |
0.0235 BTC |
28,734.0000 USDC |
28,196.0000 USDC |
29,307.0000 USDC |
29,243.0000 USDC |
| 2020-12-30 |
28,285.5000 USDC |
0.0404 BTC |
27,641.0000 USDC |
25,812.0000 USDC |
28,930.0000 USDC |
28,930.0000 USDC |
| 2020-12-29 |
26,723.5000 USDC |
0.0099 BTC |
26,557.0000 USDC |
25,960.0000 USDC |
27,042.0000 USDC |
26,890.0000 USDC |
| 2020-12-28 |
26,659.0000 USDC |
0.0003 BTC |
26,718.0000 USDC |
26,600.0000 USDC |
27,190.0000 USDC |
26,600.0000 USDC |
| 2020-12-27 |
24,797.0000 USDC |
0.0085 BTC |
23,053.0000 USDC |
23,053.0000 USDC |
28,115.0000 USDC |
26,541.0000 USDC |
| 2020-12-26 |
25,429.5000 USDC |
0.0245 BTC |
24,659.0000 USDC |
24,414.0000 USDC |
26,472.0000 USDC |
26,200.0000 USDC |
| 2020-12-25 |
23,959.5000 USDC |
0.0053 BTC |
23,530.0000 USDC |
23,435.0000 USDC |
24,634.0000 USDC |
24,389.0000 USDC |
| 2020-12-24 |
23,315.5000 USDC |
0.0208 BTC |
23,097.0000 USDC |
22,771.0000 USDC |
23,534.0000 USDC |
23,534.0000 USDC |
| 2020-12-23 |
23,578.5000 USDC |
0.0232 BTC |
23,773.0000 USDC |
22,846.0000 USDC |
23,790.0000 USDC |
23,384.0000 USDC |
| 2020-12-22 |
23,114.0000 USDC |
0.0052 BTC |
22,750.0000 USDC |
22,604.0000 USDC |
23,478.0000 USDC |
23,478.0000 USDC |
| 2020-12-21 |
23,195.0000 USDC |
0.0089 BTC |
23,600.0000 USDC |
22,181.0000 USDC |
23,600.0000 USDC |
22,790.0000 USDC |
| 2020-12-20 |
23,774.0000 USDC |
0.0199 BTC |
23,636.0000 USDC |
23,207.0000 USDC |
24,086.0000 USDC |
23,912.0000 USDC |
| 2020-12-19 |
23,375.0000 USDC |
0.0244 BTC |
22,960.0000 USDC |
22,933.0000 USDC |
24,054.0000 USDC |
23,790.0000 USDC |
| 2020-12-18 |
22,963.5000 USDC |
0.0219 BTC |
22,889.0000 USDC |
22,258.0000 USDC |
23,159.0000 USDC |
23,038.0000 USDC |
| 2020-12-17 |
21,871.0000 USDC |
0.0095 BTC |
21,272.0000 USDC |
21,272.0000 USDC |
23,497.0000 USDC |
22,470.0000 USDC |
| 2020-12-16 |
20,053.5000 USDC |
0.0035 BTC |
19,389.0000 USDC |
19,389.0000 USDC |
20,718.0000 USDC |
20,718.0000 USDC |
| 2020-12-15 |
19,400.5000 USDC |
0.0070 BTC |
19,359.0000 USDC |
19,160.0000 USDC |
19,442.0000 USDC |
19,442.0000 USDC |
| 2020-12-14 |
19,222.0000 USDC |
0.0035 BTC |
19,189.0000 USDC |
19,000.0000 USDC |
19,255.0000 USDC |
19,255.0000 USDC |
| 2020-12-13 |
19,119.5000 USDC |
0.0003 BTC |
19,119.0000 USDC |
19,119.0000 USDC |
19,120.0000 USDC |
19,120.0000 USDC |
| 2020-12-12 |
18,375.0000 USDC |
0.0059 BTC |
18,200.0000 USDC |
18,200.0000 USDC |
18,550.0000 USDC |
18,550.0000 USDC |
| 2020-12-11 |
17,980.0000 USDC |
0.0402 BTC |
18,001.0000 USDC |
17,650.0000 USDC |
18,001.0000 USDC |
17,959.0000 USDC |
| 2020-12-10 |
18,175.0000 USDC |
0.0597 BTC |
18,350.0000 USDC |
18,000.0000 USDC |
18,449.0000 USDC |
18,000.0000 USDC |
| 2020-12-09 |
18,424.0000 USDC |
0.0740 BTC |
18,298.0000 USDC |
17,747.0000 USDC |
18,550.0000 USDC |
18,550.0000 USDC |
| 2020-12-08 |
18,764.5000 USDC |
0.0025 BTC |
19,134.0000 USDC |
18,350.0000 USDC |
19,160.0000 USDC |
18,395.0000 USDC |
| 2020-12-07 |
19,017.0000 USDC |
0.0093 BTC |
19,000.0000 USDC |
18,966.0000 USDC |
19,272.0000 USDC |
19,034.0000 USDC |
| 2020-12-06 |
19,143.0000 USDC |
0.0017 BTC |
19,132.0000 USDC |
19,008.0000 USDC |
19,196.0000 USDC |
19,154.0000 USDC |
| 2020-12-05 |
18,981.5000 USDC |
0.0031 BTC |
19,013.0000 USDC |
18,755.0000 USDC |
19,013.0000 USDC |
18,950.0000 USDC |
| 2020-12-04 |
17,267.0000 USDC |
0.0014 BTC |
15,532.0000 USDC |
15,532.0000 USDC |
19,002.0000 USDC |
19,002.0000 USDC |
| 2020-12-03 |
19,303.0000 USDC |
0.0017 BTC |
19,155.0000 USDC |
19,155.0000 USDC |
68,604.0000 USDC |
19,451.0000 USDC |
| 2020-12-02 |
18,835.5000 USDC |
0.0005 BTC |
18,561.0000 USDC |
18,561.0000 USDC |
19,362.0000 USDC |
19,110.0000 USDC |
| 2020-12-01 |
19,160.5000 USDC |
0.0166 BTC |
19,611.0000 USDC |
18,420.0000 USDC |
19,671.0000 USDC |
18,710.0000 USDC |
| 2020-11-30 |
18,773.0000 USDC |
0.0042 BTC |
18,178.0000 USDC |
18,178.0000 USDC |
19,544.0000 USDC |
19,368.0000 USDC |
| 2020-11-29 |
17,921.5000 USDC |
0.0044 BTC |
17,664.0000 USDC |
17,664.0000 USDC |
18,179.0000 USDC |
18,179.0000 USDC |
| 2020-11-28 |
17,311.0000 USDC |
0.0000 BTC |
17,311.0000 USDC |
17,311.0000 USDC |
17,311.0000 USDC |
17,311.0000 USDC |
| 2020-11-27 |
16,768.0000 USDC |
0.0000 BTC |
16,768.0000 USDC |
16,768.0000 USDC |
16,768.0000 USDC |
16,768.0000 USDC |
| 2020-11-26 |
17,750.0000 USDC |
0.0079 BTC |
18,671.0000 USDC |
15,530.0000 USDC |
18,812.0000 USDC |
16,829.0000 USDC |
| 2020-11-25 |
18,946.5000 USDC |
0.0025 BTC |
19,138.0000 USDC |
18,737.0000 USDC |
19,200.0000 USDC |
18,755.0000 USDC |
| 2020-11-24 |
18,861.0000 USDC |
0.0064 BTC |
18,372.0000 USDC |
18,272.0000 USDC |
19,350.0000 USDC |
19,350.0000 USDC |
| 2020-11-23 |
18,356.5000 USDC |
0.0014 BTC |
18,263.0000 USDC |
18,201.0000 USDC |
18,704.0000 USDC |
18,450.0000 USDC |
| 2020-11-22 |
18,601.5000 USDC |
0.0023 BTC |
18,644.0000 USDC |
17,570.0000 USDC |
18,644.0000 USDC |
18,559.0000 USDC |
| 2020-11-21 |
18,655.5000 USDC |
0.0043 BTC |
18,699.0000 USDC |
18,391.0000 USDC |
18,805.0000 USDC |
18,612.0000 USDC |