Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
38,992.0000 USDC |
0.0000 BTC |
38,992.0000 USDC |
38,992.0000 USDC |
38,992.0000 USDC |
38,992.0000 USDC |
| 2022-04-28 |
39,676.8750 USDC |
0.0003 BTC |
39,625.0000 USDC |
39,350.0000 USDC |
39,795.0000 USDC |
39,795.0000 USDC |
| 2022-04-26 |
40,232.5769 USDC |
0.0063 BTC |
40,526.0000 USDC |
38,150.0000 USDC |
40,574.0000 USDC |
38,150.0000 USDC |
| 2022-04-25 |
39,569.7604 USDC |
0.0043 BTC |
39,568.0000 USDC |
39,568.0000 USDC |
39,950.0000 USDC |
39,950.0000 USDC |
| 2022-04-24 |
39,728.0625 USDC |
0.0002 BTC |
39,474.0000 USDC |
39,474.0000 USDC |
39,745.0000 USDC |
39,745.0000 USDC |
| 2022-04-22 |
39,968.9537 USDC |
0.0017 BTC |
40,550.0000 USDC |
39,709.0000 USDC |
40,550.0000 USDC |
39,709.0000 USDC |
| 2022-04-21 |
40,861.0000 USDC |
0.0000 BTC |
40,861.0000 USDC |
40,861.0000 USDC |
40,861.0000 USDC |
40,861.0000 USDC |
| 2022-04-20 |
41,191.6000 USDC |
0.0001 BTC |
41,350.0000 USDC |
41,152.0000 USDC |
41,350.0000 USDC |
41,152.0000 USDC |
| 2022-04-18 |
38,830.5000 USDC |
0.0002 BTC |
38,970.0000 USDC |
38,660.0000 USDC |
38,970.0000 USDC |
38,660.0000 USDC |
| 2022-04-17 |
40,515.1215 USDC |
0.0031 BTC |
40,476.0000 USDC |
40,138.0000 USDC |
40,701.0000 USDC |
40,138.0000 USDC |
| 2022-04-16 |
40,320.0000 USDC |
0.0001 BTC |
40,320.0000 USDC |
40,320.0000 USDC |
40,320.0000 USDC |
40,320.0000 USDC |
| 2022-04-15 |
40,474.0000 USDC |
0.0000 BTC |
40,474.0000 USDC |
40,474.0000 USDC |
40,474.0000 USDC |
40,474.0000 USDC |
| 2022-04-14 |
41,378.0000 USDC |
0.0001 BTC |
41,378.0000 USDC |
41,378.0000 USDC |
41,378.0000 USDC |
41,378.0000 USDC |
| 2022-04-13 |
40,141.5207 USDC |
0.0024 BTC |
40,316.0000 USDC |
39,836.0000 USDC |
40,419.0000 USDC |
40,419.0000 USDC |
| 2022-04-12 |
39,896.0000 USDC |
0.0011 BTC |
39,896.0000 USDC |
39,896.0000 USDC |
39,896.0000 USDC |
39,896.0000 USDC |
| 2022-04-10 |
42,479.1353 USDC |
0.0044 BTC |
42,645.0000 USDC |
42,477.0000 USDC |
42,668.0000 USDC |
42,477.0000 USDC |
| 2022-04-06 |
43,890.3597 USDC |
0.0042 BTC |
45,469.0000 USDC |
43,741.0000 USDC |
45,469.0000 USDC |
43,897.0000 USDC |
| 2022-04-04 |
45,487.5000 USDC |
0.0000 BTC |
45,291.0000 USDC |
45,291.0000 USDC |
45,684.0000 USDC |
45,684.0000 USDC |
| 2022-04-03 |
46,325.5072 USDC |
0.0076 BTC |
46,335.0000 USDC |
46,299.0000 USDC |
46,889.0000 USDC |
46,889.0000 USDC |
| 2022-04-01 |
45,263.5000 USDC |
0.0001 BTC |
45,180.0000 USDC |
45,180.0000 USDC |
45,180.0000 USDC |
45,180.0000 USDC |
| 2022-03-31 |
46,918.5000 USDC |
0.0000 BTC |
47,133.0000 USDC |
46,704.0000 USDC |
47,133.0000 USDC |
46,704.0000 USDC |
| 2022-03-30 |
47,187.0000 USDC |
0.0081 BTC |
47,187.0000 USDC |
47,187.0000 USDC |
47,187.0000 USDC |
47,187.0000 USDC |
| 2022-03-29 |
47,708.7549 USDC |
0.0127 BTC |
47,497.0000 USDC |
47,180.0000 USDC |
47,897.0000 USDC |
47,180.0000 USDC |
| 2022-03-28 |
47,054.4509 USDC |
0.0067 BTC |
47,144.0000 USDC |
46,888.0000 USDC |
47,879.0000 USDC |
47,879.0000 USDC |
| 2022-03-27 |
45,192.3241 USDC |
0.0086 BTC |
45,051.0000 USDC |
44,772.0000 USDC |
46,632.0000 USDC |
46,632.0000 USDC |
| 2022-03-26 |
44,196.3367 USDC |
0.0109 BTC |
44,136.0000 USDC |
44,010.0000 USDC |
44,549.0000 USDC |
44,402.0000 USDC |
| 2022-03-25 |
43,665.0000 USDC |
0.0006 BTC |
43,665.0000 USDC |
43,665.0000 USDC |
43,665.0000 USDC |
43,665.0000 USDC |
| 2022-03-24 |
43,071.0000 USDC |
0.0000 BTC |
43,071.0000 USDC |
43,071.0000 USDC |
43,071.0000 USDC |
43,071.0000 USDC |
| 2022-03-22 |
43,173.0000 USDC |
0.0000 BTC |
43,173.0000 USDC |
43,173.0000 USDC |
43,173.0000 USDC |
43,173.0000 USDC |
| 2022-03-21 |
41,021.3775 USDC |
0.0050 BTC |
41,519.0000 USDC |
40,848.0000 USDC |
41,519.0000 USDC |
41,118.0000 USDC |
| 2022-03-20 |
41,172.2632 USDC |
0.0008 BTC |
41,142.0000 USDC |
41,142.0000 USDC |
41,188.0000 USDC |
41,188.0000 USDC |
| 2022-03-19 |
41,750.0000 USDC |
0.0072 BTC |
41,750.0000 USDC |
41,750.0000 USDC |
41,750.0000 USDC |
41,750.0000 USDC |
| 2022-03-18 |
41,152.0000 USDC |
0.0000 BTC |
41,152.0000 USDC |
41,152.0000 USDC |
41,152.0000 USDC |
41,152.0000 USDC |
| 2022-03-17 |
41,110.0000 USDC |
0.0007 BTC |
41,110.0000 USDC |
41,110.0000 USDC |
41,110.0000 USDC |
41,110.0000 USDC |
| 2022-03-16 |
39,802.4182 USDC |
0.0036 BTC |
39,184.0000 USDC |
39,184.0000 USDC |
41,076.0000 USDC |
40,321.0000 USDC |
| 2022-03-15 |
39,087.2391 USDC |
0.0006 BTC |
38,650.0000 USDC |
38,650.0000 USDC |
39,510.0000 USDC |
39,510.0000 USDC |
| 2022-03-14 |
39,123.0000 USDC |
0.0024 BTC |
39,123.0000 USDC |
39,123.0000 USDC |
39,123.0000 USDC |
39,123.0000 USDC |
| 2022-03-11 |
39,270.2055 USDC |
0.0007 BTC |
39,315.0000 USDC |
38,770.0000 USDC |
39,315.0000 USDC |
38,770.0000 USDC |
| 2022-03-10 |
39,338.3667 USDC |
0.0039 BTC |
39,554.0000 USDC |
38,890.0000 USDC |
39,554.0000 USDC |
39,090.0000 USDC |
| 2022-03-09 |
40,611.0229 USDC |
0.0013 BTC |
39,959.0000 USDC |
39,959.0000 USDC |
42,409.0000 USDC |
42,264.0000 USDC |
| 2022-03-08 |
38,388.4667 USDC |
0.0002 BTC |
38,689.0000 USDC |
38,689.0000 USDC |
38,689.0000 USDC |
38,689.0000 USDC |
| 2022-03-07 |
38,101.0000 USDC |
0.0002 BTC |
38,101.0000 USDC |
38,101.0000 USDC |
38,101.0000 USDC |
38,101.0000 USDC |
| 2022-03-06 |
38,649.1064 USDC |
0.0005 BTC |
39,540.0000 USDC |
38,500.0000 USDC |
39,540.0000 USDC |
38,500.0000 USDC |
| 2022-03-05 |
39,085.4737 USDC |
0.0002 BTC |
39,048.0000 USDC |
39,048.0000 USDC |
39,404.0000 USDC |
39,404.0000 USDC |
| 2022-03-04 |
42,019.2000 USDC |
0.0000 BTC |
41,860.0000 USDC |
41,860.0000 USDC |
41,860.0000 USDC |
41,860.0000 USDC |
| 2022-03-03 |
42,746.0000 USDC |
0.0000 BTC |
42,746.0000 USDC |
42,746.0000 USDC |
42,746.0000 USDC |
42,746.0000 USDC |
| 2022-03-02 |
44,562.4881 USDC |
0.0008 BTC |
44,489.0000 USDC |
44,164.0000 USDC |
44,765.0000 USDC |
44,164.0000 USDC |
| 2022-03-01 |
42,744.6883 USDC |
0.0079 BTC |
43,470.0000 USDC |
43,460.0000 USDC |
43,850.0000 USDC |
43,850.0000 USDC |
| 2022-02-28 |
38,752.4010 USDC |
0.0019 BTC |
37,887.0000 USDC |
37,680.0000 USDC |
41,220.0000 USDC |
41,220.0000 USDC |
| 2022-02-27 |
38,280.0000 USDC |
0.0001 BTC |
38,280.0000 USDC |
38,280.0000 USDC |
38,280.0000 USDC |
38,280.0000 USDC |