Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
39,864.5662 USDC |
0.0041 BTC |
39,915.0000 USDC |
39,472.0000 USDC |
40,464.0000 USDC |
39,844.0000 USDC |
| 2021-07-28 |
39,827.4807 USDC |
0.0077 BTC |
39,910.0000 USDC |
39,380.0000 USDC |
40,336.0000 USDC |
40,073.0000 USDC |
| 2021-07-27 |
37,750.2127 USDC |
0.0014 BTC |
37,093.0000 USDC |
37,093.0000 USDC |
37,960.0000 USDC |
37,935.0000 USDC |
| 2021-07-26 |
36,973.2622 USDC |
0.0592 BTC |
35,713.0000 USDC |
27,083.0000 USDC |
40,038.0000 USDC |
39,414.0000 USDC |
| 2021-07-25 |
34,496.3470 USDC |
0.0156 BTC |
33,782.0000 USDC |
33,782.0000 USDC |
34,781.0000 USDC |
34,320.0000 USDC |
| 2021-07-24 |
33,811.0163 USDC |
0.0035 BTC |
33,588.0000 USDC |
33,299.0000 USDC |
34,001.0000 USDC |
33,498.0000 USDC |
| 2021-07-23 |
32,655.2090 USDC |
0.0522 BTC |
32,537.0000 USDC |
31,967.0000 USDC |
32,700.0000 USDC |
32,327.0000 USDC |
| 2021-07-22 |
31,979.9663 USDC |
0.0021 BTC |
32,333.0000 USDC |
31,839.0000 USDC |
32,333.0000 USDC |
32,028.0000 USDC |
| 2021-07-21 |
31,240.7206 USDC |
0.0161 BTC |
29,479.0000 USDC |
29,479.0000 USDC |
32,474.0000 USDC |
31,653.0000 USDC |
| 2021-07-20 |
29,547.1579 USDC |
0.1471 BTC |
30,748.0000 USDC |
29,371.0000 USDC |
30,748.0000 USDC |
29,844.0000 USDC |
| 2021-07-18 |
31,256.6905 USDC |
0.0013 BTC |
32,125.0000 USDC |
30,000.0000 USDC |
32,125.0000 USDC |
31,260.0000 USDC |
| 2021-07-17 |
30,077.8885 USDC |
0.0003 BTC |
29,974.0000 USDC |
29,974.0000 USDC |
31,736.0000 USDC |
31,736.0000 USDC |
| 2021-07-16 |
31,729.7340 USDC |
0.0021 BTC |
31,820.0000 USDC |
29,860.0000 USDC |
31,820.0000 USDC |
31,244.0000 USDC |
| 2021-07-15 |
31,829.8251 USDC |
0.0034 BTC |
32,820.0000 USDC |
31,349.0000 USDC |
32,820.0000 USDC |
31,760.0000 USDC |
| 2021-07-14 |
32,452.3670 USDC |
0.0001 BTC |
32,360.0000 USDC |
32,360.0000 USDC |
32,723.0000 USDC |
32,723.0000 USDC |
| 2021-07-13 |
32,349.4382 USDC |
0.0039 BTC |
33,032.0000 USDC |
32,171.0000 USDC |
33,170.0000 USDC |
32,171.0000 USDC |
| 2021-07-12 |
33,176.6445 USDC |
0.0022 BTC |
34,107.0000 USDC |
32,866.0000 USDC |
34,107.0000 USDC |
33,084.0000 USDC |
| 2021-07-11 |
33,537.0000 USDC |
0.0003 BTC |
33,537.0000 USDC |
33,537.0000 USDC |
33,537.0000 USDC |
33,537.0000 USDC |
| 2021-07-10 |
33,658.1943 USDC |
0.0019 BTC |
33,770.0000 USDC |
33,630.0000 USDC |
33,899.0000 USDC |
33,630.0000 USDC |
| 2021-07-09 |
33,062.3831 USDC |
0.0121 BTC |
32,606.0000 USDC |
32,350.0000 USDC |
33,283.0000 USDC |
33,283.0000 USDC |
| 2021-07-08 |
32,439.2320 USDC |
0.0078 BTC |
33,114.0000 USDC |
32,210.0000 USDC |
33,131.0000 USDC |
33,131.0000 USDC |
| 2021-07-07 |
34,584.9035 USDC |
0.0009 BTC |
34,053.0000 USDC |
34,053.0000 USDC |
34,870.0000 USDC |
34,372.0000 USDC |
| 2021-07-06 |
34,362.3071 USDC |
0.0024 BTC |
33,770.0000 USDC |
33,770.0000 USDC |
34,966.0000 USDC |
33,818.0000 USDC |
| 2021-07-05 |
34,362.9679 USDC |
0.0003 BTC |
34,749.0000 USDC |
33,483.0000 USDC |
34,749.0000 USDC |
33,538.0000 USDC |
| 2021-07-04 |
35,416.3403 USDC |
0.0039 BTC |
34,533.0000 USDC |
34,533.0000 USDC |
35,725.0000 USDC |
35,141.0000 USDC |
| 2021-07-03 |
34,050.0828 USDC |
0.0330 BTC |
33,284.0000 USDC |
33,284.0000 USDC |
34,860.0000 USDC |
34,663.0000 USDC |
| 2021-07-02 |
33,630.6342 USDC |
0.0299 BTC |
33,495.0000 USDC |
32,758.0000 USDC |
33,867.0000 USDC |
33,450.0000 USDC |
| 2021-07-01 |
33,372.7187 USDC |
0.0170 BTC |
33,574.0000 USDC |
33,042.0000 USDC |
33,574.0000 USDC |
33,348.0000 USDC |
| 2021-06-30 |
34,859.9275 USDC |
0.1412 BTC |
35,624.0000 USDC |
34,518.0000 USDC |
35,740.0000 USDC |
34,920.0000 USDC |
| 2021-06-29 |
35,095.0431 USDC |
0.0218 BTC |
34,363.0000 USDC |
34,363.0000 USDC |
36,450.0000 USDC |
36,155.0000 USDC |
| 2021-06-28 |
34,142.8977 USDC |
0.0056 BTC |
34,240.0000 USDC |
34,240.0000 USDC |
35,001.0000 USDC |
34,315.0000 USDC |
| 2021-06-27 |
32,161.7752 USDC |
0.0024 BTC |
33,091.0000 USDC |
31,506.0000 USDC |
33,091.0000 USDC |
32,849.0000 USDC |
| 2021-06-26 |
31,242.2677 USDC |
0.0107 BTC |
31,979.0000 USDC |
30,260.0000 USDC |
32,375.0000 USDC |
31,150.0000 USDC |
| 2021-06-25 |
32,815.0869 USDC |
0.0138 BTC |
34,960.0000 USDC |
31,558.0000 USDC |
35,000.0000 USDC |
32,210.0000 USDC |
| 2021-06-24 |
34,019.8891 USDC |
0.0073 BTC |
33,111.0000 USDC |
32,590.0000 USDC |
34,859.0000 USDC |
34,555.0000 USDC |
| 2021-06-23 |
32,723.7362 USDC |
0.0015 BTC |
30,193.0000 USDC |
30,193.0000 USDC |
34,463.0000 USDC |
33,428.0000 USDC |
| 2021-06-22 |
30,649.1439 USDC |
0.0406 BTC |
32,096.0000 USDC |
28,979.0000 USDC |
32,275.0000 USDC |
32,273.0000 USDC |
| 2021-06-21 |
34,193.1836 USDC |
0.0200 BTC |
35,167.0000 USDC |
30,510.0000 USDC |
35,167.0000 USDC |
31,880.0000 USDC |
| 2021-06-20 |
34,472.8986 USDC |
0.0009 BTC |
34,913.0000 USDC |
33,887.0000 USDC |
34,913.0000 USDC |
34,860.0000 USDC |
| 2021-06-19 |
35,666.5305 USDC |
0.0347 BTC |
36,122.0000 USDC |
35,361.0000 USDC |
36,382.0000 USDC |
35,923.0000 USDC |
| 2021-06-18 |
36,595.3733 USDC |
0.0006 BTC |
37,470.0000 USDC |
35,821.0000 USDC |
37,470.0000 USDC |
35,821.0000 USDC |
| 2021-06-17 |
38,763.4980 USDC |
0.0368 BTC |
38,970.0000 USDC |
37,551.0000 USDC |
39,254.0000 USDC |
37,872.0000 USDC |
| 2021-06-16 |
39,605.8934 USDC |
0.0306 BTC |
39,629.0000 USDC |
34,220.0000 USDC |
40,108.0000 USDC |
38,647.0000 USDC |
| 2021-06-15 |
40,544.7595 USDC |
0.0014 BTC |
40,190.0000 USDC |
40,085.0000 USDC |
40,957.0000 USDC |
40,085.0000 USDC |
| 2021-06-14 |
39,893.2755 USDC |
0.0008 BTC |
39,225.0000 USDC |
39,002.0000 USDC |
40,560.0000 USDC |
39,976.0000 USDC |
| 2021-06-13 |
36,021.7678 USDC |
0.0125 BTC |
35,762.0000 USDC |
32,168.0000 USDC |
38,764.0000 USDC |
38,764.0000 USDC |
| 2021-06-12 |
36,021.8680 USDC |
0.0059 BTC |
37,420.0000 USDC |
35,074.0000 USDC |
37,420.0000 USDC |
35,857.0000 USDC |
| 2021-06-11 |
37,533.9764 USDC |
0.0005 BTC |
36,620.0000 USDC |
36,251.0000 USDC |
37,610.0000 USDC |
37,610.0000 USDC |
| 2021-06-10 |
36,874.7612 USDC |
0.0005 BTC |
36,428.0000 USDC |
36,428.0000 USDC |
38,214.0000 USDC |
38,214.0000 USDC |
| 2021-06-09 |
35,005.8424 USDC |
0.0115 BTC |
33,339.0000 USDC |
32,796.0000 USDC |
36,554.0000 USDC |
36,107.0000 USDC |